للبلد: اليابان القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (54)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (54)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - بنية تحتية (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,910 19.64 USD |
+4.64
|
$797.76B 5.39B USD | $508K 3.43K USD | $2,731 18.44 USD | $2,965 20.01 USD | $797.76B 5.39B USD | 0 | -$0.28 -0.001 USD | |
| Appier Group, Inc. 4180.T | $1,411 9.52 USD |
+4.44
|
$143.48B 968.56M USD | $784.5K 5.3K USD | $1,353 9.13 USD | $1,424 9.61 USD | $143.48B 968.56M USD | 49.96 | $28.24 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,270 22.07 USD |
-2.24
|
$130.8B 882.95M USD | $841.6K 5.68K USD | $3,270 22.07 USD | $3,360 22.68 USD | $130.8B 882.95M USD | 43.44 | $75.26 0.51 USD | |
| Hennge K.K. 4475.T | $1,455 9.82 USD |
-2.02
|
$46.78B 315.77M USD | $744.2K 5.02K USD | $1,454 9.81 USD | $1,509 10.19 USD | $46.78B 315.77M USD | 39.18 | $37.13 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
+6.98
|
$2.15B 14.49M USD | $3.32M 22.39K USD | $43 0.29 USD | $46 0.31 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,860 73.31 USD |
+1.59
|
$1.43T 9.63B USD | $655.8K 4.43K USD | $10,635 71.79 USD | $11,055 74.62 USD | $1.43T 9.63B USD | 44.16 | $245.87 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,412 56.78 USD |
-0.81
|
$638.04B 4.31B USD | $273.4K 1.85K USD | $8,373 56.52 USD | $8,527 57.56 USD | $638.04B 4.31B USD | 31.89 | $263.76 1.78 USD | |
| JustSystems Corporation 4686.T | $3,410 23.02 USD |
+0.29
|
$219B 1.48B USD | $182.3K 1.23K USD | $3,385 22.85 USD | $3,455 23.32 USD | $219B 1.48B USD | 17.75 | $192.1 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $2,940 19.85 USD |
-1.64
|
$91.22B 615.76M USD | $507.2K 3.42K USD | $2,931 19.79 USD | $3,010 20.32 USD | $91.22B 615.76M USD | 32.25 | $91.16 0.62 USD | |
| Finatext Holdings Ltd. 4419.T | $1,377 9.3 USD |
+2.08
|
$70.64B 476.84M USD | $471.7K 3.18K USD | $1,312 8.86 USD | $1,384 9.34 USD | $70.64B 476.84M USD | 132.53 | $10.39 0.07 USD | |
| TDC SOFT Inc. 4687.T | $1,321 8.92 USD |
-0.38
|
$62.27B 420.34M USD | $53.7K 362.49 USD | $1,316 8.88 USD | $1,347 9.09 USD | $62.27B 420.34M USD | 18.14 | $72.8 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,220 21.74 USD |
-0.31
|
$62.01B 418.62M USD | $53.4K 360.46 USD | $3,180 21.47 USD | $3,260 22.01 USD | $62.01B 418.62M USD | 46.36 | $69.45 0.47 USD | |
| I'LL inc. 3854.T | $2,577 17.4 USD |
+0.66
|
$61.97B 418.32M USD | $69.4K 468.47 USD | $2,557 17.26 USD | $2,604 17.58 USD | $61.97B 418.32M USD | 21.83 | $118.02 0.8 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
-0.23
|
$52.12B 351.8M USD | $31.1K 209.93 USD | $4,365 29.46 USD | $4,395 29.67 USD | $52.12B 351.8M USD | 63.95 | $68.25 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,620 44.69 USD |
+2.32
|
$49.69B 335.45M USD | $65.9K 444.84 USD | $6,470 43.67 USD | $6,700 45.23 USD | $49.69B 335.45M USD | 58.46 | $113.23 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,777 18.75 USD |
-0.54
|
$35.85B 241.99M USD | $205.1K 1.38K USD | $2,773 18.72 USD | $2,869 19.37 USD | $35.85B 241.99M USD | 65.00 | $42.72 0.29 USD | |
| OPTiM Corporation 3694.T | $561 3.79 USD |
-3.77
|
$30.91B 208.65M USD | $264.2K 1.78K USD | $561 3.79 USD | $584 3.94 USD | $30.91B 208.65M USD | 31.04 | $18.07 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,074 7.25 USD |
-2.01
|
$28.12B 189.81M USD | $41.5K 280.14 USD | $1,070 7.22 USD | $1,092 7.37 USD | $28.12B 189.81M USD | 19.83 | $54.14 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,725 31.9 USD |
-0.11
|
$24.1B 162.67M USD | $28.2K 190.36 USD | $4,650 31.39 USD | $4,805 32.44 USD | $24.1B 162.67M USD | 19.93 | $236.97 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,283 8.66 USD |
-2.36
|
$23.78B 160.54M USD | $32.3K 218.03 USD | $1,281 8.65 USD | $1,310 8.84 USD | $23.78B 160.54M USD | 13.71 | $93.56 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $498 3.36 USD |
0
|
$18.87B 127.38M USD | $214.4K 1.45K USD | $497 3.35 USD | $508 3.43 USD | $18.87B 127.38M USD | 23.97 | $20.77 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,050 13.84 USD |
+9.39
|
$18.86B 127.29M USD | $1.47M 9.94K USD | $1,866 12.6 USD | $2,078 14.03 USD | $18.86B 127.29M USD | 33.45 | $61.28 0.41 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,350 15.86 USD |
-0.55
|
$18.07B 122.01M USD | $28.9K 195.08 USD | $2,350 15.86 USD | $2,410 16.27 USD | $18.07B 122.01M USD | 24.43 | $96.17 0.65 USD | |
| JIG-SAW INC. 3914.T | $2,689 18.15 USD |
-0.59
|
$17.68B 119.36M USD | $10.4K 70.2 USD | $2,688 18.14 USD | $2,730 18.43 USD | $17.68B 119.36M USD | 37.37 | $71.95 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,245 21.9 USD |
-0.31
|
$15.79B 106.6M USD | $16.4K 110.7 USD | $3,200 21.6 USD | $3,265 22.04 USD | $15.79B 106.6M USD | 36.78 | $88.21 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,372 16.01 USD |
-1.17
|
$14.51B 97.96M USD | $29.6K 199.81 USD | $2,364 15.96 USD | $2,448 16.52 USD | $14.51B 97.96M USD | 28.48 | $83.28 0.56 USD | |
| Wellnet Corporation 2428.T | $712 4.81 USD |
+0.14
|
$13.31B 89.82M USD | $67.2K 453.62 USD | $710 4.79 USD | $720 4.86 USD | $13.31B 89.82M USD | 13.33 | $53.4 0.36 USD | |
| AI inside Inc. 4488.T | $3,050 20.59 USD |
-0.49
|
$12.05B 81.35M USD | $3.7K 24.98 USD | $3,050 20.59 USD | $3,105 20.96 USD | $12.05B 81.35M USD | 44.22 | $68.96 0.47 USD | |
| Enigmo Inc. 3665.T | $290 1.96 USD |
+1.75
|
$11.51B 77.66M USD | $194K 1.31K USD | $285 1.92 USD | $295 1.99 USD | $11.51B 77.66M USD | 26.50 | $10.94 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,560 10.53 USD |
+0.39
|
$8.22B 55.49M USD | $4.4K 29.7 USD | $1,554 10.49 USD | $1,573 10.62 USD | $8.22B 55.49M USD | 13.92 | $112.04 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,198 14.84 USD |
0
|
$8B 54M USD | $7.9K 53.33 USD | $2,153 14.53 USD | $2,214 14.95 USD | $8B 54M USD | 26.45 | $83.08 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,651 11.14 USD |
-2.54
|
$7.9B 53.35M USD | $27.9K 188.33 USD | $1,651 11.14 USD | $1,690 11.41 USD | $7.9B 53.35M USD | 9.69 | $170.25 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,381 9.32 USD |
-0.58
|
$7.28B 49.11M USD | $8.3K 56.03 USD | $1,379 9.31 USD | $1,415 9.55 USD | $7.28B 49.11M USD | 23.39 | $59.03 0.4 USD | |
| Billing System Corporation 3623.T | $1,050 7.09 USD |
+1.74
|
$6.6B 44.58M USD | $35.8K 241.66 USD | $1,033 6.97 USD | $1,070 7.22 USD | $6.6B 44.58M USD | 16.22 | $64.71 0.44 USD | |
| Goodpatch, Inc. 7351.T | $694 4.68 USD |
-1.56
|
$6.04B 40.8M USD | $27.8K 187.66 USD | $691 4.66 USD | $710 4.79 USD | $6.04B 40.8M USD | 30.57 | $22.7 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $809 5.46 USD |
+0.12
|
$5.76B 38.87M USD | $700 4.73 USD | $808 5.45 USD | $810 5.47 USD | $5.76B 38.87M USD | 19.28 | $41.94 0.28 USD | |
| Hottolink, Inc. 3680.T | $295 1.99 USD |
-2.96
|
$4.63B 31.24M USD | $134.6K 908.59 USD | $294 1.98 USD | $303 2.05 USD | $4.63B 31.24M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $432 2.92 USD |
-1.82
|
$4.49B 30.31M USD | $14.2K 95.85 USD | $431 2.91 USD | $440 2.97 USD | $4.49B 30.31M USD | 0 | -$24.6 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,615 17.65 USD |
+0.15
|
$4.27B 28.84M USD | $6.4K 43.2 USD | $2,580 17.42 USD | $2,697 18.21 USD | $4.27B 28.84M USD | 23.34 | $112.01 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $397 2.68 USD |
+1.53
|
$4.15B 28.03M USD | $112.2K 757.38 USD | $385 2.6 USD | $397 2.68 USD | $4.15B 28.03M USD | 174.88 | $2.27 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,284 8.67 USD |
-1.31
|
$4.15B 27.99M USD | $10.6K 71.55 USD | $1,265 8.54 USD | $1,329 8.97 USD | $4.15B 27.99M USD | 13.05 | $98.36 0.66 USD | |
| Fuva Brain Limited 3927.T | $750 5.06 USD |
-3.23
|
$3.91B 26.43M USD | $110.9K 748.61 USD | $746 5.04 USD | $780 5.27 USD | $3.91B 26.43M USD | 107.44 | $6.98 0.05 USD | |
| Ubiteq, Inc. 6662.T | $247 1.67 USD |
+4.66
|
$3.65B 24.66M USD | $364.5K 2.46K USD | $236 1.59 USD | $253 1.71 USD | $3.65B 24.66M USD | 0 | -$20.91 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $300 2.03 USD |
-0.33
|
$3.58B 24.17M USD | $33.6K 226.81 USD | $299 2.02 USD | $304 2.05 USD | $3.58B 24.17M USD | 0 | -$2.35 -0.01 USD | |
| Vario Secure Inc. 4494.T | $782 5.28 USD |
+2.36
|
$3.53B 23.86M USD | $21K 141.76 USD | $762 5.14 USD | $785 5.3 USD | $3.53B 23.86M USD | 10.45 | $74.8 0.5 USD | |
| Sharing Innovations Inc. 4178.T | $754 5.09 USD |
-4.8
|
$2.82B 19.05M USD | $3.6K 24.3 USD | $754 5.09 USD | $793 5.35 USD | $2.82B 19.05M USD | 21.63 | $34.85 0.24 USD | |
| SecuAvail Inc. 3042.T | $311 2.1 USD |
+1.63
|
$2.39B 16.14M USD | $400K 2.7K USD | $306 2.07 USD | $324 2.19 USD | $2.39B 16.14M USD | 0 | -$6.18 -0.04 USD | |
| ASJ Inc. 2351.T | $300 2.03 USD |
-0.99
|
$2.39B 16.1M USD | $18K 121.51 USD | $298 2.01 USD | $304 2.05 USD | $2.39B 16.1M USD | 15.49 | $19.36 0.13 USD | |
| Ecomott Inc. 3987.T | $452 3.05 USD |
-1.31
|
$2.38B 16.08M USD | $205.3K 1.39K USD | $448 3.02 USD | $477 3.22 USD | $2.38B 16.08M USD | 0 | -$4.49 -0.03 USD | |
| Asgent, Inc. 4288.T | $531 3.58 USD |
-1.12
|
$2.03B 13.68M USD | $81.1K 547.45 USD | $525 3.54 USD | $538 3.63 USD | $2.03B 13.68M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $548 3.7 USD |
+1.86
|
$1.57B 10.59M USD | $100 0.68 USD | $548 3.7 USD | $548 3.7 USD | $1.57B 10.59M USD | 37.30 | $14.69 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $567 3.83 USD |
+6.98
|
$1.42B 9.59M USD | $46.4K 313.21 USD | $534 3.6 USD | $584 3.94 USD | $1.42B 9.59M USD | 0 | -$40.76 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}