للبلد: اليابان القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (54)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (17)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (12)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (54)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - بنية تحتية (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (153)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,558 10.52 USD |
-4.12
|
$427.11B 2.88B USD | $633K 4.27K USD | $1,528 10.31 USD | $1,631 11.01 USD | $427.11B 2.88B USD | 0 | -$0.33 -0.002 USD | |
| SAKURA Internet Inc. 3778.T | $4,175 28.18 USD |
-3.02
|
$167.01B 1.13B USD | $793.4K 5.36K USD | $4,160 28.08 USD | $4,295 28.99 USD | $167.01B 1.13B USD | 55.41 | $75.34 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,594 10.76 USD |
+2.31
|
$162.09B 1.09B USD | $679.1K 4.58K USD | $1,584 10.69 USD | $1,643 11.09 USD | $162.09B 1.09B USD | 56.52 | $28.2 0.19 USD | |
| Hennge K.K. 4475.T | $1,639 11.06 USD |
-2.79
|
$52.3B 353.07M USD | $418.4K 2.82K USD | $1,634 11.03 USD | $1,676 11.31 USD | $52.3B 353.07M USD | 44.18 | $37.09 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $60 0.41 USD |
+1.69
|
$2.8B 18.9M USD | $1.22M 8.21K USD | $58 0.39 USD | $61 0.41 USD | $2.8B 18.9M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,605 64.84 USD |
-0.82
|
$1.26T 8.51B USD | $156.4K 1.06K USD | $9,538 64.38 USD | $9,686 65.38 USD | $1.26T 8.51B USD | 39.04 | $245.97 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,855 59.77 USD |
-2.71
|
$671.64B 4.53B USD | $90.1K 608.2 USD | $8,849 59.73 USD | $9,115 61.53 USD | $671.64B 4.53B USD | 33.54 | $263.96 1.78 USD | |
| JustSystems Corporation 4686.T | $3,620 24.44 USD |
-1.09
|
$232.49B 1.57B USD | $57.8K 390.17 USD | $3,605 24.33 USD | $3,685 24.87 USD | $232.49B 1.57B USD | 18.87 | $191.78 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,410 23.02 USD |
+0.29
|
$105.8B 714.2M USD | $250.2K 1.69K USD | $3,400 22.95 USD | $3,475 23.46 USD | $105.8B 714.2M USD | 37.42 | $91.12 0.62 USD | |
| I'LL inc. 3854.T | $2,703 18.25 USD |
+0.86
|
$65B 438.78M USD | $13.1K 88.43 USD | $2,682 18.1 USD | $2,717 18.34 USD | $65B 438.78M USD | 21.83 | $123.82 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,289 8.7 USD |
-1.75
|
$60.76B 410.16M USD | $38.7K 261.24 USD | $1,278 8.63 USD | $1,321 8.92 USD | $60.76B 410.16M USD | 17.70 | $72.82 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,105 7.46 USD |
+2.31
|
$56.69B 382.65M USD | $307.2K 2.07K USD | $1,098 7.41 USD | $1,159 7.82 USD | $56.69B 382.65M USD | 85.26 | $12.96 0.09 USD | |
| Smaregi, Inc. 4431.T | $2,935 19.81 USD |
-0.61
|
$56.53B 381.57M USD | $32K 216.01 USD | $2,915 19.68 USD | $2,978 20.1 USD | $56.53B 381.57M USD | 42.29 | $69.4 0.47 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,999 20.24 USD |
-0.7
|
$45.02B 303.93M USD | $39.9K 269.34 USD | $2,971 20.06 USD | $3,050 20.59 USD | $45.02B 303.93M USD | 53.10 | $56.47 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,735 18.46 USD |
-1.12
|
$35.31B 238.33M USD | $73.2K 494.12 USD | $2,712 18.31 USD | $2,807 18.95 USD | $35.31B 238.33M USD | 34.69 | $78.83 0.53 USD | |
| OPTiM Corporation 3694.T | $510 3.44 USD |
0
|
$28.1B 189.69M USD | $87.7K 592 USD | $507 3.42 USD | $513 3.46 USD | $28.1B 189.69M USD | 23.97 | $21.27 0.14 USD | |
| Intelligent Wave Inc. 4847.T | $1,069 7.22 USD |
-1.29
|
$27.99B 188.93M USD | $28.5K 192.38 USD | $1,067 7.2 USD | $1,087 7.34 USD | $27.99B 188.93M USD | 19.74 | $54.15 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,950 33.41 USD |
-1
|
$25.25B 170.41M USD | $18K 121.51 USD | $4,950 33.41 USD | $5,040 34.02 USD | $25.25B 170.41M USD | 18.78 | $263.5 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,290 8.71 USD |
-1.3
|
$23.91B 161.42M USD | $31.9K 215.33 USD | $1,280 8.64 USD | $1,311 8.85 USD | $23.91B 161.42M USD | 13.78 | $93.58 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,347 15.84 USD |
+1.6
|
$17.98B 121.38M USD | $7.5K 50.63 USD | $2,317 15.64 USD | $2,367 15.98 USD | $17.98B 121.38M USD | 27.53 | $85.24 0.58 USD | |
| Needs Well Inc. 3992.T | $466 3.15 USD |
-1.27
|
$17.66B 119.19M USD | $394.2K 2.66K USD | $463 3.13 USD | $478 3.23 USD | $17.66B 119.19M USD | 22.43 | $20.77 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,610 24.37 USD |
-1.23
|
$17.57B 118.59M USD | $6.2K 41.85 USD | $3,590 24.23 USD | $3,655 24.67 USD | $17.57B 118.59M USD | 51.43 | $70.18 0.47 USD | |
| JIG-SAW INC. 3914.T | $2,645 17.85 USD |
+0.3
|
$17.39B 117.41M USD | $11K 74.25 USD | $2,620 17.69 USD | $2,660 17.96 USD | $17.39B 117.41M USD | 36.74 | $71.99 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,642 11.08 USD |
-0.73
|
$16.65B 112.38M USD | $137.9K 930.86 USD | $1,629 11 USD | $1,665 11.24 USD | $16.65B 112.38M USD | 26.76 | $61.36 0.41 USD | |
| AI inside Inc. 4488.T | $3,435 23.19 USD |
-4.45
|
$13.57B 91.62M USD | $24.6K 166.06 USD | $3,410 23.02 USD | $3,580 24.17 USD | $13.57B 91.62M USD | 49.76 | $69.02 0.47 USD | |
| Wellnet Corporation 2428.T | $699 4.72 USD |
-0.14
|
$13.06B 88.18M USD | $125.5K 847.16 USD | $694 4.68 USD | $703 4.75 USD | $13.06B 88.18M USD | 13.08 | $53.41 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $1,940 13.1 USD |
+1.57
|
$11.9B 80.35M USD | $31.9K 215.33 USD | $1,910 12.89 USD | $1,944 13.12 USD | $11.9B 80.35M USD | 17.21 | $112.69 0.76 USD | |
| Enigmo Inc. 3665.T | $299 2.02 USD |
+1.36
|
$11.86B 80.07M USD | $38.2K 257.86 USD | $294 1.98 USD | $299 2.02 USD | $11.86B 80.07M USD | 28.80 | $10.38 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,560 17.28 USD |
+0.67
|
$9.32B 62.89M USD | $19.5K 131.63 USD | $2,540 17.15 USD | $2,630 17.75 USD | $9.32B 62.89M USD | 30.88 | $82.9 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,501 10.13 USD |
-0.2
|
$7.82B 52.75M USD | $900 6.08 USD | $1,501 10.13 USD | $1,517 10.24 USD | $7.82B 52.75M USD | 13.39 | $112.05 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,553 10.48 USD |
-0.7
|
$7.43B 50.18M USD | $10.6K 71.55 USD | $1,548 10.45 USD | $1,569 10.59 USD | $7.43B 50.18M USD | 9.12 | $170.16 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,338 9.03 USD |
-0.3
|
$7.05B 47.58M USD | $2.2K 14.85 USD | $1,335 9.01 USD | $1,345 9.08 USD | $7.05B 47.58M USD | 25.24 | $53.01 0.36 USD | |
| Billing System Corporation 3623.T | $1,079 7.28 USD |
+0.84
|
$6.79B 45.81M USD | $4.7K 31.73 USD | $1,070 7.22 USD | $1,082 7.3 USD | $6.79B 45.81M USD | 16.66 | $64.74 0.44 USD | |
| Goodpatch, Inc. 7351.T | $691 4.66 USD |
-2.68
|
$6.02B 40.62M USD | $29.3K 197.78 USD | $672 4.54 USD | $721 4.87 USD | $6.02B 40.62M USD | 30.41 | $22.72 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $769 5.19 USD |
+0.92
|
$5.46B 36.85M USD | $800 5.4 USD | $761 5.14 USD | $769 5.19 USD | $5.46B 36.85M USD | 60.07 | $12.8 0.09 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
+1.69
|
$4.72B 31.87M USD | $111.5K 752.66 USD | $297 2 USD | $302 2.04 USD | $4.72B 31.87M USD | 0 | -$35.99 -0.2 USD | |
| Fuva Brain Limited 3927.T | $875 5.91 USD |
+0.46
|
$4.68B 31.57M USD | $44.8K 302.41 USD | $871 5.88 USD | $889 6 USD | $4.68B 31.57M USD | 42.39 | $20.64 0.14 USD | |
| Smartvalue Co., Ltd. 9417.T | $418 2.82 USD |
+0.24
|
$4.34B 29.32M USD | $7.6K 51.3 USD | $417 2.81 USD | $420 2.84 USD | $4.34B 29.32M USD | 0 | -$24.55 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,495 16.84 USD |
-0.4
|
$4.08B 27.52M USD | $500 3.38 USD | $2,495 16.84 USD | $2,510 16.94 USD | $4.08B 27.52M USD | 22.23 | $112.22 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,210 8.17 USD |
-1.39
|
$3.91B 26.38M USD | $6.4K 43.2 USD | $1,210 8.17 USD | $1,221 8.24 USD | $3.91B 26.38M USD | 12.29 | $98.41 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $373 2.52 USD |
+0.27
|
$3.9B 26.33M USD | $12K 81 USD | $370 2.5 USD | $376 2.54 USD | $3.9B 26.33M USD | 164.31 | $2.27 0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $325 2.19 USD |
+1.25
|
$3.87B 26.12M USD | $20.8K 140.41 USD | $322 2.17 USD | $327 2.21 USD | $3.87B 26.12M USD | 0 | -$11.83 -0.07 USD | |
| Ubiteq, Inc. 6662.T | $251 1.69 USD |
-1.95
|
$3.71B 25.06M USD | $20.4K 137.71 USD | $251 1.69 USD | $258 1.74 USD | $3.71B 25.06M USD | 0 | -$20.89 -0.1 USD | |
| Vario Secure Inc. 4494.T | $766 5.17 USD |
-1.29
|
$3.46B 23.37M USD | $1K 6.75 USD | $761 5.14 USD | $770 5.2 USD | $3.46B 23.37M USD | 48.14 | $15.91 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $762 5.14 USD |
-0.39
|
$2.85B 19.26M USD | $600 4.05 USD | $762 5.14 USD | $777 5.24 USD | $2.85B 19.26M USD | 21.89 | $34.81 0.23 USD | |
| Ecomott Inc. 3987.T | $484 3.27 USD |
+2.11
|
$2.53B 17.07M USD | $32.6K 220.06 USD | $472 3.19 USD | $487 3.29 USD | $2.53B 17.07M USD | 0 | -$4.5 -0.03 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
-0.97
|
$2.43B 16.42M USD | $7.4K 49.95 USD | $304 2.05 USD | $309 2.09 USD | $2.43B 16.42M USD | 15.79 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $294 1.98 USD |
0
|
$2.26B 15.26M USD | $11.2K 75.6 USD | $292 1.97 USD | $294 1.98 USD | $2.26B 15.26M USD | 0 | -$6.17 -0.04 USD | |
| Asgent, Inc. 4288.T | $504 3.4 USD |
+0.4
|
$1.92B 12.98M USD | $26.8K 180.91 USD | $494 3.33 USD | $510 3.44 USD | $1.92B 12.98M USD | 0 | -$115.4 -0.7 USD | |
| CINC Corp. 4378.T | $591 3.99 USD |
+1.9
|
$1.69B 11.42M USD | $700 4.73 USD | $590 3.98 USD | $591 3.99 USD | $1.69B 11.42M USD | 0 | -$9.45 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $565 3.81 USD |
0
|
$1.42B 9.56M USD | $2K 13.5 USD | $563 3.8 USD | $565 3.81 USD | $1.42B 9.56M USD | 0 | -$40.79 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}