$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

للبلد: اليابان القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
التكنولوجيا (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,835 19.14 USD
+8.54
$777.2B 5.25B USD $833.9K 5.63K USD $2,575 17.38 USD $2,849 19.23 USD $777.2B 5.25B USD 0 -$0.28 -0.001 USD
SAKURA Internet Inc.  3778.T $3,900 26.33 USD
-3.7
$162B 1.09B USD $3.19M 21.52K USD $3,895 26.29 USD $4,135 27.91 USD $162B 1.09B USD 53.76 $72.54 0.49 USD
Appier Group, Inc.  4180.T $1,503 10.15 USD
-1.05
$154.47B 1.04B USD $686.8K 4.64K USD $1,496 10.1 USD $1,551 10.47 USD $154.47B 1.04B USD 53.75 $27.96 0.19 USD
Hennge K.K.  4475.T $1,500 10.13 USD
-0.79
$48.25B 325.71M USD $891.5K 6.02K USD $1,488 10.04 USD $1,525 10.29 USD $48.25B 325.71M USD 40.32 $37.2 0.25 USD
Media Links Co.,Ltd.  6659.T $50 0.34 USD
+8.7
$2.33B 15.75M USD $3.37M 22.76K USD $46 0.31 USD $51 0.34 USD $2.33B 15.75M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $10,880 73.44 USD
+0.42
$1.43T 9.64B USD $358K 2.42K USD $10,815 73 USD $11,030 74.46 USD $1.43T 9.64B USD 44.05 $246.98 1.67 USD
GMO Payment Gateway, Inc.  3769.T $9,210 62.17 USD
-0.26
$700.38B 4.73B USD $142.1K 959.21 USD $9,161 61.84 USD $9,288 62.7 USD $700.38B 4.73B USD 35.08 $262.49 1.77 USD
JustSystems Corporation  4686.T $3,510 23.69 USD
-0.71
$227.03B 1.53B USD $134.1K 905.21 USD $3,505 23.66 USD $3,555 24 USD $227.03B 1.53B USD 18.28 $192 1.3 USD
PKSHA Technology Inc.  3993.T $3,435 23.19 USD
-1.29
$107.98B 728.86M USD $731.9K 4.94K USD $3,420 23.09 USD $3,520 23.76 USD $107.98B 728.86M USD 37.73 $91.03 0.61 USD
Smaregi, Inc.  4431.T $3,510 23.69 USD
+1.45
$67.6B 456.32M USD $112.1K 756.71 USD $3,475 23.46 USD $3,580 24.17 USD $67.6B 456.32M USD 50.75 $69.15 0.47 USD
Finatext Holdings Ltd.  4419.T $1,214 8.19 USD
-2.18
$63.66B 429.75M USD $538.5K 3.64K USD $1,201 8.11 USD $1,265 8.54 USD $63.66B 429.75M USD 116.28 $10.44 0.07 USD
TDC SOFT Inc.  4687.T $1,336 9.02 USD
-0.6
$63.35B 427.66M USD $76.1K 513.7 USD $1,319 8.9 USD $1,353 9.13 USD $63.35B 427.66M USD 18.45 $72.41 0.49 USD
I'LL inc.  3854.T $2,590 17.48 USD
+1.45
$62.28B 420.43M USD $107.1K 722.96 USD $2,534 17.11 USD $2,602 17.56 USD $62.28B 420.43M USD 20.92 $123.8 0.84 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $44.2K 298.36 USD $4,365 29.46 USD $4,370 29.5 USD $52.12B 351.8M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $3,375 22.78 USD
+0.9
$50.67B 342.03M USD $57.4K 387.47 USD $3,315 22.38 USD $3,410 23.02 USD $50.67B 342.03M USD 59.88 $56.36 0.38 USD
TerraSky Co.,Ltd.  3915.T $3,015 20.35 USD
-3.21
$40.21B 271.45M USD $456.5K 3.08K USD $3,010 20.32 USD $3,185 21.5 USD $40.21B 271.45M USD 38.16 $78.99 0.53 USD
OPTiM Corporation  3694.T $551 3.72 USD
+0.36
$30.36B 204.93M USD $206.7K 1.4K USD $550 3.71 USD $560 3.78 USD $30.36B 204.93M USD 30.39 $18.13 0.12 USD
Intelligent Wave Inc.  4847.T $1,111 7.5 USD
+1
$29.09B 196.35M USD $58.8K 396.92 USD $1,107 7.47 USD $1,130 7.63 USD $29.09B 196.35M USD 20.53 $54.11 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,160 34.83 USD
+0.78
$26.32B 177.64M USD $39.7K 267.99 USD $5,100 34.43 USD $5,120 34.56 USD $26.32B 177.64M USD 21.78 $236.84 1.6 USD
Soliton Systems K.K.  3040.T $1,320 8.91 USD
+1.93
$24.47B 165.17M USD $31K 209.26 USD $1,310 8.84 USD $1,341 9.05 USD $24.47B 165.17M USD 14.10 $93.59 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $541 3.65 USD
+1.5
$20.5B 138.37M USD $344.3K 2.32K USD $532 3.59 USD $544 3.67 USD $20.5B 138.37M USD 26.04 $20.77 0.14 USD
NTT Data Intramart Corporation  3850.T $3,900 26.33 USD
+1.83
$18.98B 128.11M USD $27.5K 185.63 USD $3,810 25.72 USD $3,905 26.36 USD $18.98B 128.11M USD 44.24 $88.14 0.59 USD
Serverworks Co.,Ltd.  4434.T $2,370 16 USD
+0.94
$18.23B 123.04M USD $28.1K 189.68 USD $2,342 15.81 USD $2,384 16.09 USD $18.23B 123.04M USD 27.77 $85.32 0.58 USD
JIG-SAW INC.  3914.T $2,760 18.63 USD
+1.36
$18.15B 122.52M USD $11.4K 76.95 USD $2,708 18.28 USD $2,770 18.7 USD $18.15B 122.52M USD 38.46 $71.76 0.48 USD
Cyber Security Cloud, Inc.  4493.T $1,937 13.08 USD
+4.2
$17.82B 120.28M USD $365.5K 2.47K USD $1,867 12.6 USD $1,951 13.17 USD $17.82B 120.28M USD 31.54 $61.4 0.41 USD
Wellnet Corporation  2428.T $758 5.12 USD
+0.93
$14.17B 95.62M USD $99.8K 673.68 USD $750 5.06 USD $762 5.14 USD $14.17B 95.62M USD 14.06 $53.89 0.36 USD
FLECT Co., Ltd.  4414.T $2,174 14.68 USD
+2.07
$13.3B 89.78M USD $64.9K 438.09 USD $2,126 14.35 USD $2,195 14.82 USD $13.3B 89.78M USD 26.11 $83.26 0.56 USD
Enigmo Inc.  3665.T $307 2.07 USD
-0.65
$12.26B 82.75M USD $64.7K 436.74 USD $307 2.07 USD $312 2.11 USD $12.26B 82.75M USD 28.08 $10.93 0.07 USD
AI inside Inc.  4488.T $3,005 20.28 USD
+2.18
$11.87B 80.15M USD $7.8K 52.65 USD $2,920 19.71 USD $3,025 20.42 USD $11.87B 80.15M USD 43.47 $69.12 0.47 USD
Robot Payment Inc.  4374.T $2,390 16.13 USD
+1.75
$8.7B 58.72M USD $10.2K 68.85 USD $2,329 15.72 USD $2,390 16.13 USD $8.7B 58.72M USD 28.81 $82.93 0.56 USD
GMO Pepabo, Inc.  3633.T $1,582 10.68 USD
+0.64
$8.34B 56.28M USD $3.3K 22.28 USD $1,561 10.54 USD $1,582 10.68 USD $8.34B 56.28M USD 14.10 $112.16 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,596 10.77 USD
+0.63
$7.64B 51.57M USD $29.5K 199.13 USD $1,581 10.67 USD $1,622 10.95 USD $7.64B 51.57M USD 9.38 $170.13 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,358 9.17 USD
-0.51
$7.19B 48.55M USD $12.4K 83.7 USD $1,355 9.15 USD $1,377 9.3 USD $7.19B 48.55M USD 22.98 $59.07 0.4 USD
Billing System Corporation  3623.T $1,067 7.2 USD
+1.14
$6.71B 45.3M USD $18.9K 127.58 USD $1,052 7.1 USD $1,077 7.27 USD $6.71B 45.3M USD 16.50 $64.66 0.44 USD
Goodpatch, Inc.  7351.T $691 4.66 USD
+2.07
$6.02B 40.62M USD $22.5K 151.88 USD $674 4.55 USD $697 4.7 USD $6.02B 40.62M USD 30.40 $22.73 0.15 USD
Commerce One Holdings Inc.  4496.T $787 5.31 USD
-1.01
$5.66B 38.19M USD $700 4.73 USD $783 5.29 USD $795 5.37 USD $5.66B 38.19M USD 18.79 $41.87 0.28 USD
Hottolink, Inc.  3680.T $304 2.05 USD
0
$4.77B 32.19M USD $344.8K 2.33K USD $302 2.04 USD $310 2.09 USD $4.77B 32.19M USD 0 -$35.99 -0.2 USD
Fuva Brain Limited  3927.T $872 5.89 USD
+1.4
$4.66B 31.46M USD $98.1K 662.2 USD $858 5.79 USD $881 5.95 USD $4.66B 31.46M USD 124.92 $6.98 0.05 USD
Smartvalue Co., Ltd.  9417.T $443 2.99 USD
+0.68
$4.6B 31.08M USD $11.2K 75.6 USD $441 2.98 USD $457 3.08 USD $4.6B 31.08M USD 0 -$24.58 -0.1 USD
Ubiquitous AI Corporation  3858.T $402 2.71 USD
+4.15
$4.2B 28.38M USD $83.1K 560.95 USD $385 2.6 USD $402 2.71 USD $4.2B 28.38M USD 178.66 $2.25 0.02 USD
Logizard Co., Ltd.  4391.T $1,297 8.76 USD
+0.86
$4.19B 28.27M USD $9.1K 61.43 USD $1,270 8.57 USD $1,297 8.76 USD $4.19B 28.27M USD 13.17 $98.44 0.66 USD
GMO Research & AI, Inc.  3695.T $2,544 17.17 USD
+0.39
$4.16B 28.06M USD $1.8K 12.15 USD $2,525 17.04 USD $2,559 17.27 USD $4.16B 28.06M USD 22.67 $112.19 0.76 USD
Tecmira Holdings Inc.  3627.T $316 2.13 USD
+3.27
$3.77B 25.45M USD $83.9K 566.35 USD $309 2.09 USD $320 2.16 USD $3.77B 25.45M USD 0 -$11.84 -0.07 USD
Vario Secure Inc.  4494.T $823 5.56 USD
+2.36
$3.72B 25.11M USD $9.7K 65.48 USD $804 5.43 USD $823 5.56 USD $3.72B 25.11M USD 51.82 $15.88 0.11 USD
Ubiteq, Inc.  6662.T $234 1.58 USD
-0.85
$3.46B 23.36M USD $8K 54 USD $233 1.57 USD $240 1.62 USD $3.46B 23.36M USD 0 -$20.9 -0.1 USD
Sharing Innovations Inc.  4178.T $800 5.4 USD
0
$2.99B 20.22M USD $300 2.03 USD $800 5.4 USD $812 5.48 USD $2.99B 20.22M USD 22.98 $34.8 0.23 USD
Ecomott Inc.  3987.T $514 3.47 USD
+5.54
$2.71B 18.29M USD $137.1K 925.46 USD $488 3.29 USD $515 3.48 USD $2.71B 18.29M USD 0 -$4.47 -0.03 USD
SecuAvail Inc.  3042.T $319 2.15 USD
-0.31
$2.46B 16.61M USD $163.8K 1.11K USD $319 2.15 USD $330 2.23 USD $2.46B 16.61M USD 0 -$6.16 -0.04 USD
ASJ Inc.  2351.T $306 2.07 USD
+0.33
$2.43B 16.42M USD $12.5K 84.38 USD $306 2.07 USD $312 2.11 USD $2.43B 16.42M USD 15.74 $19.43 0.13 USD
CINC Corp.  4378.T $751 5.07 USD
+15.36
$2.15B 14.51M USD $465.8K 3.14K USD $678 4.58 USD $751 5.07 USD $2.15B 14.51M USD 51.01 $14.72 0.1 USD
Asgent, Inc.  4288.T $533 3.6 USD
+1.14
$2.03B 13.73M USD $69K 465.77 USD $526 3.55 USD $547 3.69 USD $2.03B 13.73M USD 0 -$102.54 -0.6 USD
Global Communication Planning Co.,Ltd.  4073.T $579 3.91 USD
+0.52
$1.45B 9.79M USD $1.9K 12.83 USD $576 3.89 USD $579 3.91 USD $1.45B 9.79M USD 0 -$40.76 -0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا