للبلد: اليابان القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (54)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (54)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - بنية تحتية (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,835 19.14 USD |
+8.54
|
$777.2B 5.25B USD | $833.9K 5.63K USD | $2,575 17.38 USD | $2,849 19.23 USD | $777.2B 5.25B USD | 0 | -$0.28 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,900 26.33 USD |
-3.7
|
$162B 1.09B USD | $3.19M 21.52K USD | $3,895 26.29 USD | $4,135 27.91 USD | $162B 1.09B USD | 53.76 | $72.54 0.49 USD | |
| Appier Group, Inc. 4180.T | $1,503 10.15 USD |
-1.05
|
$154.47B 1.04B USD | $686.8K 4.64K USD | $1,496 10.1 USD | $1,551 10.47 USD | $154.47B 1.04B USD | 53.75 | $27.96 0.19 USD | |
| Hennge K.K. 4475.T | $1,500 10.13 USD |
-0.79
|
$48.25B 325.71M USD | $891.5K 6.02K USD | $1,488 10.04 USD | $1,525 10.29 USD | $48.25B 325.71M USD | 40.32 | $37.2 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $50 0.34 USD |
+8.7
|
$2.33B 15.75M USD | $3.37M 22.76K USD | $46 0.31 USD | $51 0.34 USD | $2.33B 15.75M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,880 73.44 USD |
+0.42
|
$1.43T 9.64B USD | $358K 2.42K USD | $10,815 73 USD | $11,030 74.46 USD | $1.43T 9.64B USD | 44.05 | $246.98 1.67 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,210 62.17 USD |
-0.26
|
$700.38B 4.73B USD | $142.1K 959.21 USD | $9,161 61.84 USD | $9,288 62.7 USD | $700.38B 4.73B USD | 35.08 | $262.49 1.77 USD | |
| JustSystems Corporation 4686.T | $3,510 23.69 USD |
-0.71
|
$227.03B 1.53B USD | $134.1K 905.21 USD | $3,505 23.66 USD | $3,555 24 USD | $227.03B 1.53B USD | 18.28 | $192 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,435 23.19 USD |
-1.29
|
$107.98B 728.86M USD | $731.9K 4.94K USD | $3,420 23.09 USD | $3,520 23.76 USD | $107.98B 728.86M USD | 37.73 | $91.03 0.61 USD | |
| Smaregi, Inc. 4431.T | $3,510 23.69 USD |
+1.45
|
$67.6B 456.32M USD | $112.1K 756.71 USD | $3,475 23.46 USD | $3,580 24.17 USD | $67.6B 456.32M USD | 50.75 | $69.15 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,214 8.19 USD |
-2.18
|
$63.66B 429.75M USD | $538.5K 3.64K USD | $1,201 8.11 USD | $1,265 8.54 USD | $63.66B 429.75M USD | 116.28 | $10.44 0.07 USD | |
| TDC SOFT Inc. 4687.T | $1,336 9.02 USD |
-0.6
|
$63.35B 427.66M USD | $76.1K 513.7 USD | $1,319 8.9 USD | $1,353 9.13 USD | $63.35B 427.66M USD | 18.45 | $72.41 0.49 USD | |
| I'LL inc. 3854.T | $2,590 17.48 USD |
+1.45
|
$62.28B 420.43M USD | $107.1K 722.96 USD | $2,534 17.11 USD | $2,602 17.56 USD | $62.28B 420.43M USD | 20.92 | $123.8 0.84 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,375 22.78 USD |
+0.9
|
$50.67B 342.03M USD | $57.4K 387.47 USD | $3,315 22.38 USD | $3,410 23.02 USD | $50.67B 342.03M USD | 59.88 | $56.36 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,015 20.35 USD |
-3.21
|
$40.21B 271.45M USD | $456.5K 3.08K USD | $3,010 20.32 USD | $3,185 21.5 USD | $40.21B 271.45M USD | 38.16 | $78.99 0.53 USD | |
| OPTiM Corporation 3694.T | $551 3.72 USD |
+0.36
|
$30.36B 204.93M USD | $206.7K 1.4K USD | $550 3.71 USD | $560 3.78 USD | $30.36B 204.93M USD | 30.39 | $18.13 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,111 7.5 USD |
+1
|
$29.09B 196.35M USD | $58.8K 396.92 USD | $1,107 7.47 USD | $1,130 7.63 USD | $29.09B 196.35M USD | 20.53 | $54.11 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,160 34.83 USD |
+0.78
|
$26.32B 177.64M USD | $39.7K 267.99 USD | $5,100 34.43 USD | $5,120 34.56 USD | $26.32B 177.64M USD | 21.78 | $236.84 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,320 8.91 USD |
+1.93
|
$24.47B 165.17M USD | $31K 209.26 USD | $1,310 8.84 USD | $1,341 9.05 USD | $24.47B 165.17M USD | 14.10 | $93.59 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $541 3.65 USD |
+1.5
|
$20.5B 138.37M USD | $344.3K 2.32K USD | $532 3.59 USD | $544 3.67 USD | $20.5B 138.37M USD | 26.04 | $20.77 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,900 26.33 USD |
+1.83
|
$18.98B 128.11M USD | $27.5K 185.63 USD | $3,810 25.72 USD | $3,905 26.36 USD | $18.98B 128.11M USD | 44.24 | $88.14 0.59 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,370 16 USD |
+0.94
|
$18.23B 123.04M USD | $28.1K 189.68 USD | $2,342 15.81 USD | $2,384 16.09 USD | $18.23B 123.04M USD | 27.77 | $85.32 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,760 18.63 USD |
+1.36
|
$18.15B 122.52M USD | $11.4K 76.95 USD | $2,708 18.28 USD | $2,770 18.7 USD | $18.15B 122.52M USD | 38.46 | $71.76 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,937 13.08 USD |
+4.2
|
$17.82B 120.28M USD | $365.5K 2.47K USD | $1,867 12.6 USD | $1,951 13.17 USD | $17.82B 120.28M USD | 31.54 | $61.4 0.41 USD | |
| Wellnet Corporation 2428.T | $758 5.12 USD |
+0.93
|
$14.17B 95.62M USD | $99.8K 673.68 USD | $750 5.06 USD | $762 5.14 USD | $14.17B 95.62M USD | 14.06 | $53.89 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,174 14.68 USD |
+2.07
|
$13.3B 89.78M USD | $64.9K 438.09 USD | $2,126 14.35 USD | $2,195 14.82 USD | $13.3B 89.78M USD | 26.11 | $83.26 0.56 USD | |
| Enigmo Inc. 3665.T | $307 2.07 USD |
-0.65
|
$12.26B 82.75M USD | $64.7K 436.74 USD | $307 2.07 USD | $312 2.11 USD | $12.26B 82.75M USD | 28.08 | $10.93 0.07 USD | |
| AI inside Inc. 4488.T | $3,005 20.28 USD |
+2.18
|
$11.87B 80.15M USD | $7.8K 52.65 USD | $2,920 19.71 USD | $3,025 20.42 USD | $11.87B 80.15M USD | 43.47 | $69.12 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,390 16.13 USD |
+1.75
|
$8.7B 58.72M USD | $10.2K 68.85 USD | $2,329 15.72 USD | $2,390 16.13 USD | $8.7B 58.72M USD | 28.81 | $82.93 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,582 10.68 USD |
+0.64
|
$8.34B 56.28M USD | $3.3K 22.28 USD | $1,561 10.54 USD | $1,582 10.68 USD | $8.34B 56.28M USD | 14.10 | $112.16 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,596 10.77 USD |
+0.63
|
$7.64B 51.57M USD | $29.5K 199.13 USD | $1,581 10.67 USD | $1,622 10.95 USD | $7.64B 51.57M USD | 9.38 | $170.13 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,358 9.17 USD |
-0.51
|
$7.19B 48.55M USD | $12.4K 83.7 USD | $1,355 9.15 USD | $1,377 9.3 USD | $7.19B 48.55M USD | 22.98 | $59.07 0.4 USD | |
| Billing System Corporation 3623.T | $1,067 7.2 USD |
+1.14
|
$6.71B 45.3M USD | $18.9K 127.58 USD | $1,052 7.1 USD | $1,077 7.27 USD | $6.71B 45.3M USD | 16.50 | $64.66 0.44 USD | |
| Goodpatch, Inc. 7351.T | $691 4.66 USD |
+2.07
|
$6.02B 40.62M USD | $22.5K 151.88 USD | $674 4.55 USD | $697 4.7 USD | $6.02B 40.62M USD | 30.40 | $22.73 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $787 5.31 USD |
-1.01
|
$5.66B 38.19M USD | $700 4.73 USD | $783 5.29 USD | $795 5.37 USD | $5.66B 38.19M USD | 18.79 | $41.87 0.28 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
0
|
$4.77B 32.19M USD | $344.8K 2.33K USD | $302 2.04 USD | $310 2.09 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Fuva Brain Limited 3927.T | $872 5.89 USD |
+1.4
|
$4.66B 31.46M USD | $98.1K 662.2 USD | $858 5.79 USD | $881 5.95 USD | $4.66B 31.46M USD | 124.92 | $6.98 0.05 USD | |
| Smartvalue Co., Ltd. 9417.T | $443 2.99 USD |
+0.68
|
$4.6B 31.08M USD | $11.2K 75.6 USD | $441 2.98 USD | $457 3.08 USD | $4.6B 31.08M USD | 0 | -$24.58 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $402 2.71 USD |
+4.15
|
$4.2B 28.38M USD | $83.1K 560.95 USD | $385 2.6 USD | $402 2.71 USD | $4.2B 28.38M USD | 178.66 | $2.25 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,297 8.76 USD |
+0.86
|
$4.19B 28.27M USD | $9.1K 61.43 USD | $1,270 8.57 USD | $1,297 8.76 USD | $4.19B 28.27M USD | 13.17 | $98.44 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,544 17.17 USD |
+0.39
|
$4.16B 28.06M USD | $1.8K 12.15 USD | $2,525 17.04 USD | $2,559 17.27 USD | $4.16B 28.06M USD | 22.67 | $112.19 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $316 2.13 USD |
+3.27
|
$3.77B 25.45M USD | $83.9K 566.35 USD | $309 2.09 USD | $320 2.16 USD | $3.77B 25.45M USD | 0 | -$11.84 -0.07 USD | |
| Vario Secure Inc. 4494.T | $823 5.56 USD |
+2.36
|
$3.72B 25.11M USD | $9.7K 65.48 USD | $804 5.43 USD | $823 5.56 USD | $3.72B 25.11M USD | 51.82 | $15.88 0.11 USD | |
| Ubiteq, Inc. 6662.T | $234 1.58 USD |
-0.85
|
$3.46B 23.36M USD | $8K 54 USD | $233 1.57 USD | $240 1.62 USD | $3.46B 23.36M USD | 0 | -$20.9 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $800 5.4 USD |
0
|
$2.99B 20.22M USD | $300 2.03 USD | $800 5.4 USD | $812 5.48 USD | $2.99B 20.22M USD | 22.98 | $34.8 0.23 USD | |
| Ecomott Inc. 3987.T | $514 3.47 USD |
+5.54
|
$2.71B 18.29M USD | $137.1K 925.46 USD | $488 3.29 USD | $515 3.48 USD | $2.71B 18.29M USD | 0 | -$4.47 -0.03 USD | |
| SecuAvail Inc. 3042.T | $319 2.15 USD |
-0.31
|
$2.46B 16.61M USD | $163.8K 1.11K USD | $319 2.15 USD | $330 2.23 USD | $2.46B 16.61M USD | 0 | -$6.16 -0.04 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
+0.33
|
$2.43B 16.42M USD | $12.5K 84.38 USD | $306 2.07 USD | $312 2.11 USD | $2.43B 16.42M USD | 15.74 | $19.43 0.13 USD | |
| CINC Corp. 4378.T | $751 5.07 USD |
+15.36
|
$2.15B 14.51M USD | $465.8K 3.14K USD | $678 4.58 USD | $751 5.07 USD | $2.15B 14.51M USD | 51.01 | $14.72 0.1 USD | |
| Asgent, Inc. 4288.T | $533 3.6 USD |
+1.14
|
$2.03B 13.73M USD | $69K 465.77 USD | $526 3.55 USD | $547 3.69 USD | $2.03B 13.73M USD | 0 | -$102.54 -0.6 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $579 3.91 USD |
+0.52
|
$1.45B 9.79M USD | $1.9K 12.83 USD | $576 3.89 USD | $579 3.91 USD | $1.45B 9.79M USD | 0 | -$40.76 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}