للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (644)
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,581 24.17 USD |
-4.05
|
$21.55T 145.47B USD | $27.29M 184.25K USD | $3,546 23.94 USD | $3,624 24.46 USD | $21.55T 145.47B USD | 19.26 | $185.85 1.25 USD | |
| Tokyo Electron Limited 8035.T | $21,905 147.86 USD |
+3.62
|
$10.03T 67.74B USD | $4.94M 33.31K USD | $21,310 143.85 USD | $21,940 148.1 USD | $10.03T 67.74B USD | 18.56 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,215 21.7 USD |
+1.93
|
$5.71T 38.57B USD | $6.82M 46.03K USD | $3,164 21.36 USD | $3,215 21.7 USD | $5.71T 38.57B USD | 28.31 | $113.54 0.77 USD | |
| NEC Corporation 6701.T | $3,599 24.29 USD |
+2.98
|
$4.8T 32.38B USD | $7.32M 49.4K USD | $3,537 23.88 USD | $3,604 24.33 USD | $4.8T 32.38B USD | 27.38 | $131.41 0.89 USD | |
| Advantest Corporation 6857.T | $6,350 42.86 USD |
+0.21
|
$4.66T 31.45B USD | $13.95M 94.15K USD | $6,240 42.12 USD | $6,377 43.05 USD | $4.66T 31.45B USD | 29.12 | $217.99 1.47 USD | |
| NTT DATA Group Corporation 9613.T | $2,991.5 20.19 USD |
+0.94
|
$4.19T 28.31B USD | $4.65M 31.39K USD | $2,955.5 19.95 USD | $3,006 20.29 USD | $4.19T 28.31B USD | 28.59 | $104.61 0.71 USD | |
| Canon Inc. 7751.T | $4,530 30.58 USD |
-0.11
|
$4.19T 28.26B USD | $5.07M 34.21K USD | $4,512 30.46 USD | $4,648 31.38 USD | $4.19T 28.26B USD | 27.36 | $165.53 1.12 USD | |
| Panasonic Holdings Corporation 6752.T | $1,682 11.35 USD |
-0.3
|
$3.93T 26.51B USD | $8.54M 57.67K USD | $1,653 11.16 USD | $1,699.5 11.47 USD | $3.93T 26.51B USD | 11.78 | $142.72 0.96 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,045.5 13.81 USD |
+2.74
|
$3.81T 25.71B USD | $22.52M 152.01K USD | $2,005 13.53 USD | $2,055.5 13.88 USD | $3.81T 25.71B USD | 16.36 | $125.03 0.84 USD | |
| Disco Corporation 6146.T | $28,765 194.17 USD |
+1.21
|
$3.12T 21.04B USD | $5.45M 36.76K USD | $28,235 190.59 USD | $28,950 195.42 USD | $3.12T 21.04B USD | 25.17 | $1.14K 7.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,439 36.71 USD |
-0.97
|
$3.11T 20.99B USD | $1.57M 10.58K USD | $5,419 36.58 USD | $5,585 37.7 USD | $3.11T 20.99B USD | 33.23 | $163.66 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,715.5 11.58 USD |
-1.01
|
$3.08T 20.78B USD | $15.83M 106.83K USD | $1,665.5 11.24 USD | $1,715.5 11.58 USD | $3.08T 20.78B USD | 18.89 | $90.81 0.61 USD | |
| TDK Corporation 6762.T | $1,547 10.44 USD |
0
|
$2.94T 19.82B USD | $8.13M 54.88K USD | $1,522 10.27 USD | $1,565.5 10.57 USD | $2.94T 19.82B USD | 17.57 | $88.02 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,071 34.23 USD |
+0.18
|
$2.23T 15.06B USD | $1.03M 6.98K USD | $5,068 34.21 USD | $5,143 34.72 USD | $2.23T 15.06B USD | 34.54 | $146.8 0.99 USD | |
| SCSK Corporation 9719.T | $4,114 27.77 USD |
-0.68
|
$1.29T 8.68B USD | $1.21M 8.15K USD | $4,094 27.64 USD | $4,211 28.43 USD | $1.29T 8.68B USD | 28.54 | $144.14 0.97 USD | |
| Lasertec Corporation 6920.T | $13,415 90.56 USD |
+1.4
|
$1.21T 8.17B USD | $3.77M 25.45K USD | $13,100 88.43 USD | $13,415 90.56 USD | $1.21T 8.17B USD | 17.24 | $777.92 5.25 USD | |
| Otsuka Corporation 4768.T | $2,925 19.74 USD |
+2.08
|
$1.11T 7.49B USD | $2.09M 14.11K USD | $2,846.5 19.21 USD | $2,931 19.79 USD | $1.11T 7.49B USD | 19.70 | $148.43 1 USD | |
| TIS Inc. 3626.T | $4,204 28.38 USD |
+0.41
|
$976.54B 6.59B USD | $743.6K 5.02K USD | $4,183 28.24 USD | $4,241 28.63 USD | $976.54B 6.59B USD | 19.30 | $217.72 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,724 65.64 USD |
+0.66
|
$929.94B 6.28B USD | $747K 5.04K USD | $9,628 64.99 USD | $9,727 65.66 USD | $929.94B 6.28B USD | 9.90 | $981.46 6.63 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,139 14.44 USD |
-0.23
|
$858.99B 5.8B USD | $1.81M 12.19K USD | $2,125.5 14.35 USD | $2,164 14.61 USD | $858.99B 5.8B USD | 13.64 | $156.73 1.06 USD | |
| OMRON Corporation 6645.T | $4,253 28.71 USD |
-1.94
|
$837.4B 5.65B USD | $1.15M 7.74K USD | $4,239 28.61 USD | $4,340 29.3 USD | $837.4B 5.65B USD | 112.72 | $37.73 0.25 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,899 39.82 USD |
-0.03
|
$797.06B 5.38B USD | $147.5K 995.67 USD | $5,898 39.81 USD | $5,907 39.87 USD | $797.06B 5.38B USD | 44.62 | $132.18 0.89 USD | |
| Seiko Epson Corporation 6724.T | $1,927 13.01 USD |
+0.36
|
$617.3B 4.17B USD | $3M 20.23K USD | $1,915.5 12.93 USD | $1,966 13.27 USD | $617.3B 4.17B USD | 11.41 | $168.77 1.14 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,000 27 USD |
-2.08
|
$558.44B 3.77B USD | $1.17M 7.89K USD | $4,000 27 USD | $4,124 27.84 USD | $558.44B 3.77B USD | 19.39 | $206.29 1.39 USD | |
| Sharp Corporation 6753.T | $858.5 5.8 USD |
+0.66
|
$557.42B 3.76B USD | $2.26M 15.26K USD | $846.7 5.72 USD | $867.5 5.86 USD | $557.42B 3.76B USD | 0 | -$239.6 -1.6 USD | |
| ROHM Co., Ltd. 6963.T | $1,316 8.88 USD |
-0.49
|
$507.95B 3.43B USD | $2.7M 18.26K USD | $1,297.5 8.76 USD | $1,323.5 8.93 USD | $507.95B 3.43B USD | 58.54 | $22.48 0.15 USD | |
| Rakus Co., Ltd. 3923.T | $2,221.5 15 USD |
+1.72
|
$402.48B 2.72B USD | $847.7K 5.72K USD | $2,185.5 14.75 USD | $2,240 15.12 USD | $402.48B 2.72B USD | 55.27 | $40.19 0.27 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,330.5 8.98 USD |
-2.06
|
$397.5B 2.68B USD | $1.64M 11.06K USD | $1,320 8.91 USD | $1,347 9.09 USD | $397.5B 2.68B USD | 20.15 | $66.02 0.45 USD | |
| SHIFT Inc. 3697.T | $1,371 9.25 USD |
-0.36
|
$360.84B 2.44B USD | $2.71M 18.29K USD | $1,338 9.03 USD | $1,389 9.38 USD | $360.84B 2.44B USD | 54.44 | $25.18 0.17 USD | |
| Sumco Corporation 3436.T | $973.2 6.57 USD |
-2.78
|
$340.34B 2.3B USD | $6.49M 43.8K USD | $973.2 6.57 USD | $1,010 6.82 USD | $340.34B 2.3B USD | 17.11 | $56.86 0.38 USD | |
| Topcon Corporation 7732.T | $3,228 21.79 USD |
+0.12
|
$340.27B 2.3B USD | $1.24M 8.37K USD | $3,215 21.7 USD | $3,240 21.87 USD | $340.27B 2.3B USD | 196.35 | $16.44 0.11 USD | |
| Dexerials Corporation 4980.T | $1,685 11.37 USD |
-1.4
|
$283.13B 1.91B USD | $780.8K 5.27K USD | $1,675 11.31 USD | $1,709 11.54 USD | $283.13B 1.91B USD | 10.78 | $156.2 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,354.5 9.14 USD |
-3.04
|
$278.56B 1.88B USD | $1.67M 11.3K USD | $1,339 9.04 USD | $1,379 9.31 USD | $278.56B 1.88B USD | 7.36 | $183.98 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,135.5 14.42 USD |
-2.27
|
$266.37B 1.8B USD | $1.37M 9.22K USD | $2,135.5 14.42 USD | $2,170 14.65 USD | $266.37B 1.8B USD | 22.72 | $93.96 0.63 USD | |
| Rorze Corporation 6323.T | $1,475 9.96 USD |
+0.41
|
$260.13B 1.76B USD | $1.08M 7.29K USD | $1,460.5 9.86 USD | $1,482.5 10.01 USD | $260.13B 1.76B USD | 11.00 | $133.97 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,103.5 7.45 USD |
-0.81
|
$251.65B 1.7B USD | $581K 3.92K USD | $1,099 7.42 USD | $1,110.5 7.5 USD | $251.65B 1.7B USD | 40.99 | $26.92 0.18 USD | |
| Anritsu Corporation 6754.T | $1,403.5 9.47 USD |
-1.72
|
$181.04B 1.22B USD | $620.7K 4.19K USD | $1,400 9.45 USD | $1,428 9.64 USD | $181.04B 1.22B USD | 19.93 | $70.4 0.48 USD | |
| Systena Corporation 2317.T | $370 2.5 USD |
+0.54
|
$132.83B 896.66M USD | $961K 6.49K USD | $367 2.48 USD | $375 2.53 USD | $132.83B 896.66M USD | 16.64 | $22.23 0.15 USD | |
| SAKURA Internet Inc. 3778.T | $3,255 21.97 USD |
-1.36
|
$130.2B 878.9M USD | $838.5K 5.66K USD | $3,240 21.87 USD | $3,305 22.31 USD | $130.2B 878.9M USD | 43.26 | $75.24 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,278 8.63 USD |
-0.08
|
$129.96B 877.27M USD | $480.7K 3.24K USD | $1,256 8.48 USD | $1,280 8.64 USD | $129.96B 877.27M USD | 44.81 | $28.52 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $681 4.6 USD |
-3.4
|
$124.45B 840.09M USD | $821.3K 5.54K USD | $681 4.6 USD | $693 4.68 USD | $124.45B 840.09M USD | 10.19 | $66.83 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,115 21.03 USD |
+0.97
|
$120.68B 814.6M USD | $423.8K 2.86K USD | $3,050 20.59 USD | $3,125 21.09 USD | $120.68B 814.6M USD | 13.64 | $228.29 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,433 16.42 USD |
-0.98
|
$113.91B 768.95M USD | $486.6K 3.28K USD | $2,417 16.32 USD | $2,456 16.58 USD | $113.91B 768.95M USD | 9.16 | $265.6 1.79 USD | |
| TOWA Corporation 6315.T | $1,361 9.19 USD |
0
|
$102.08B 689.1M USD | $1.6M 10.77K USD | $1,336 9.02 USD | $1,366 9.22 USD | $102.08B 689.1M USD | 12.03 | $113.1 0.76 USD | |
| Infomart Corporation 2492.T | $380 2.57 USD |
+9.2
|
$85.99B 580.48M USD | $2.7M 18.24K USD | $351 2.37 USD | $382 2.58 USD | $85.99B 580.48M USD | 113.77 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $63.4M 427.95K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $475 3.21 USD |
+4.63
|
$54.43B 367.42M USD | $5.16M 34.84K USD | $444 3 USD | $476 3.21 USD | $54.43B 367.42M USD | 163.23 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,123 7.58 USD |
+2.09
|
$45.52B 307.28M USD | $667.2K 4.5K USD | $1,100 7.43 USD | $1,131 7.63 USD | $45.52B 307.28M USD | 72.40 | $15.51 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,598 17.54 USD |
-3.31
|
$41.89B 282.78M USD | $417.2K 2.82K USD | $2,530 17.08 USD | $2,730 18.43 USD | $41.89B 282.78M USD | 0 | -$0.27 -0.001 USD | |
| CMK Corporation 6958.T | $390 2.63 USD |
-1.02
|
$27.79B 187.58M USD | $908.5K 6.13K USD | $384 2.59 USD | $400 2.7 USD | $27.79B 187.58M USD | 4.44 | $87.82 0.59 USD | |
| Sourcenext Corporation 4344.T | $201 1.36 USD |
0
|
$27.36B 184.71M USD | $638.7K 4.31K USD | $199 1.34 USD | $203 1.37 USD | $27.36B 184.71M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $328 2.21 USD |
+0.61
|
$27.12B 183.06M USD | $380.8K 2.57K USD | $323 2.18 USD | $328 2.21 USD | $27.12B 183.06M USD | 0 | -$3.98 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $150 1.01 USD |
+1.35
|
$16.07B 108.47M USD | $1.71M 11.53K USD | $149 1.01 USD | $156 1.05 USD | $16.07B 108.47M USD | 4.54 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,012 6.83 USD |
+8.82
|
$15.11B 101.99M USD | $1.03M 6.93K USD | $957 6.46 USD | $1,016 6.86 USD | $15.11B 101.99M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $265 1.79 USD |
+8.61
|
$12.72B 85.86M USD | $1.95M 13.15K USD | $247 1.67 USD | $271 1.83 USD | $12.72B 85.86M USD | 339.74 | $0.78 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $116 0.78 USD |
+16
|
$12.07B 81.45M USD | $12.21M 82.39K USD | $100 0.68 USD | $117 0.79 USD | $12.07B 81.45M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $1.28M 8.62K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
+1.85
|
$7.5B 50.65M USD | $822.4K 5.55K USD | $53 0.36 USD | $55 0.37 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+1.52
|
$5.68B 38.35M USD | $355.4K 2.4K USD | $66 0.45 USD | $67 0.45 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $137 0.92 USD |
+2.24
|
$5.2B 35.13M USD | $241.5K 1.63K USD | $133 0.9 USD | $137 0.92 USD | $5.2B 35.13M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
-2.86
|
$4.45B 30.05M USD | $839.6K 5.67K USD | $101 0.68 USD | $104 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $206 1.39 USD |
+1.98
|
$3.65B 24.64M USD | $610.5K 4.12K USD | $193 1.3 USD | $211 1.42 USD | $3.65B 24.64M USD | 0 | -$217.8 -1.4 USD | |
| AVIX,Inc. 7836.T | $95 0.64 USD |
-1.04
|
$3.34B 22.53M USD | $359K 2.42K USD | $94 0.63 USD | $97 0.65 USD | $3.34B 22.53M USD | 30.35 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $96 0.65 USD |
+1.05
|
$2.96B 20.01M USD | $213.3K 1.44K USD | $94 0.63 USD | $97 0.65 USD | $2.96B 20.01M USD | 0 | -$8.31 -0.05 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
-1.16
|
$2.17B 14.67M USD | $567.3K 3.83K USD | $169 1.14 USD | $176 1.19 USD | $2.17B 14.67M USD | 0 | -$12.72 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $220 1.49 USD |
-0.45
|
$2.16B 14.56M USD | $120K 810.03 USD | $220 1.49 USD | $229 1.55 USD | $2.16B 14.56M USD | 0 | -$41.65 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
-2.33
|
$1.96B 13.23M USD | $474K 3.2K USD | $42 0.28 USD | $44 0.3 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $149 1.01 USD |
+2.76
|
$1.94B 13.08M USD | $277.2K 1.87K USD | $147 0.99 USD | $153 1.03 USD | $1.94B 13.08M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
+3.28
|
$1.6B 10.77M USD | $179.3K 1.21K USD | $61 0.41 USD | $63 0.43 USD | $1.6B 10.77M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
-3.03
|
$1.2B 8.1M USD | $1.22M 8.26K USD | $32 0.22 USD | $34 0.23 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $63,430 428.17 USD |
+0.94
|
$15.38T 103.84B USD | $826K 5.58K USD | $62,980 425.13 USD | $64,090 432.63 USD | $15.38T 103.84B USD | 38.52 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $17,130 115.63 USD |
+0.26
|
$2.19T 14.8B USD | $177.3K 1.2K USD | $17,130 115.63 USD | $17,495 118.1 USD | $2.19T 14.8B USD | 36.45 | $469.84 3.17 USD | |
| Trend Micro Incorporated 4704.T | $10,035 67.74 USD |
-3.83
|
$1.32T 8.89B USD | $634.1K 4.28K USD | $10,035 67.74 USD | $10,265 69.29 USD | $1.32T 8.89B USD | 38.93 | $257.74 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,660 24.71 USD |
-1.4
|
$1.06T 7.14B USD | $752.8K 5.08K USD | $3,660 24.71 USD | $3,741 25.25 USD | $1.06T 7.14B USD | 19.87 | $184.12 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,047 61.07 USD |
+0.29
|
$686.2B 4.63B USD | $195.9K 1.32K USD | $8,970 60.55 USD | $9,137 61.68 USD | $686.2B 4.63B USD | 35.06 | $258 1.74 USD | |
| NS Solutions Corporation 2327.T | $3,475 23.46 USD |
+1.94
|
$635.83B 4.29B USD | $466.8K 3.15K USD | $3,409 23.01 USD | $3,510 23.69 USD | $635.83B 4.29B USD | 23.48 | $147.95 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,830 66.36 USD |
+0.31
|
$619.49B 4.18B USD | $107.6K 726.33 USD | $9,800 66.15 USD | $9,830 66.36 USD | $619.49B 4.18B USD | 29.41 | $334.18 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,300 110.03 USD |
-1
|
$551.52B 3.72B USD | $74.6K 503.57 USD | $16,235 109.59 USD | $16,595 112.02 USD | $551.52B 3.72B USD | 16.52 | $986.25 6.66 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,289 49.2 USD |
+2.34
|
$547.96B 3.7B USD | $275.4K 1.86K USD | $7,008 47.31 USD | $7,325 49.45 USD | $547.96B 3.7B USD | 33.88 | $215.08 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,420 36.59 USD |
-0.13
|
$532.15B 3.59B USD | $654.1K 4.42K USD | $5,417 36.57 USD | $5,555 37.5 USD | $532.15B 3.59B USD | 19.93 | $271.89 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $10,000 67.5 USD |
-0.4
|
$419.7B 2.83B USD | $205K 1.38K USD | $9,971 67.31 USD | $10,245 69.16 USD | $419.7B 2.83B USD | 12.57 | $795.17 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $5,910 39.89 USD |
+2.96
|
$384.59B 2.6B USD | $190.4K 1.29K USD | $5,700 38.48 USD | $5,940 40.1 USD | $384.59B 2.6B USD | 25.48 | $231.9 1.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,212 21.68 USD |
-1.2
|
$384.13B 2.59B USD | $539.7K 3.64K USD | $3,212 21.68 USD | $3,257 21.99 USD | $384.13B 2.59B USD | 17.15 | $187.26 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $30,930 208.79 USD |
+0.36
|
$381.67B 2.58B USD | $124.9K 843.11 USD | $30,250 204.2 USD | $31,100 209.93 USD | $381.67B 2.58B USD | 19.83 | $1.56K 10.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,131 54.89 USD |
-0.1
|
$328.97B 2.22B USD | $279K 1.88K USD | $8,087 54.59 USD | $8,199 55.35 USD | $328.97B 2.22B USD | 12.33 | $659.26 4.45 USD | |
| Macnica Holdings, Inc. 3132.T | $1,804 12.18 USD |
-8.89
|
$321.86B 2.17B USD | $2.31M 15.61K USD | $1,800 12.15 USD | $1,968.5 13.29 USD | $321.86B 2.17B USD | 9.13 | $197.41 1.33 USD | |
| Amano Corporation 6436.T | $4,167 28.13 USD |
-1.19
|
$297.04B 2.01B USD | $174.3K 1.18K USD | $4,130 27.88 USD | $4,200 28.35 USD | $297.04B 2.01B USD | 16.66 | $250.07 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,401 22.96 USD |
-0.06
|
$269.73B 1.82B USD | $349.1K 2.36K USD | $3,370 22.75 USD | $3,415 23.05 USD | $269.73B 1.82B USD | 0 | -$20.42 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,495 23.59 USD |
+1.04
|
$267.24B 1.8B USD | $167.4K 1.13K USD | $3,437 23.2 USD | $3,518 23.75 USD | $267.24B 1.8B USD | 24.17 | $144.59 0.98 USD | |
| Sansan, Inc. 4443.T | $1,985 13.4 USD |
+1.95
|
$250.63B 1.69B USD | $368.8K 2.49K USD | $1,939 13.09 USD | $2,000 13.5 USD | $250.63B 1.69B USD | 121.40 | $16.35 0.11 USD | |
| ULVAC, Inc. 6728.T | $4,914 33.17 USD |
-0.1
|
$242.19B 1.63B USD | $214.6K 1.45K USD | $4,875 32.91 USD | $4,946 33.39 USD | $242.19B 1.63B USD | 10.18 | $482.55 3.26 USD | |
| Money Forward, Inc. 3994.T | $4,369 29.49 USD |
-0.25
|
$241.45B 1.63B USD | $702.2K 4.74K USD | $4,344 29.32 USD | $4,509 30.44 USD | $241.45B 1.63B USD | 0 | -$112.5 -0.7 USD | |
| JEOL Ltd. 6951.T | $4,644 31.35 USD |
+0.22
|
$237.49B 1.6B USD | $163.3K 1.1K USD | $4,589 30.98 USD | $4,661 31.46 USD | $237.49B 1.6B USD | 7.53 | $616.32 4.16 USD | |
| freee K.K. 4478.T | $4,025 27.17 USD |
+1.26
|
$237.14B 1.6B USD | $189.1K 1.28K USD | $3,980 26.87 USD | $4,085 27.57 USD | $237.14B 1.6B USD | 0 | -$54.06 -0.3 USD | |
| JustSystems Corporation 4686.T | $3,355 22.65 USD |
+0.15
|
$215.47B 1.45B USD | $76.7K 517.75 USD | $3,335 22.51 USD | $3,395 22.92 USD | $215.47B 1.45B USD | 17.85 | $187.94 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,374.5 16.03 USD |
+0.38
|
$213.28B 1.44B USD | $224.1K 1.51K USD | $2,351 15.87 USD | $2,387 16.11 USD | $213.28B 1.44B USD | 9.18 | $258.55 1.75 USD | |
| Digital Garage, Inc. 4819.T | $4,505 30.41 USD |
-0.66
|
$206.43B 1.39B USD | $107.2K 723.63 USD | $4,465 30.14 USD | $4,575 30.88 USD | $206.43B 1.39B USD | 35.99 | $125.17 0.84 USD | |
| TKC Corporation 9746.T | $4,010 27.07 USD |
+0.25
|
$205.67B 1.39B USD | $43.6K 294.31 USD | $3,960 26.73 USD | $4,040 27.27 USD | $205.67B 1.39B USD | 18.39 | $218 1.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||