صفحة النتائج 6 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leifheit Aktiengesellschaft LEI.F | $19.25 21.04 USD |
+0.52
|
$182.65M 199.66M USD | $200 218.63 USD | $19.25 21.04 USD | $19.25 21.04 USD | $182.65M 199.66M USD | 22.91 | $0.84 0.92 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-3.03
|
$177.71M 194.26M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $177.71M 194.26M USD | 1.60 | $0.01 0.01 USD | |
| Camellia Plc CMF.F | $67 73.24 USD |
+7.2
|
$175.19M 191.5M USD | $17 18.58 USD | $63 68.87 USD | $67 73.24 USD | $175.19M 191.5M USD | 0 | -$1.85 -2.02 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$173.72M 189.9M USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Yamaya Corporation WY2.F | $15.6 17.05 USD |
0
|
$170.88M 186.79M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $170.88M 186.79M USD | 7.68 | $2.03 2.22 USD | |
| The Beauty Health Company V7A0.F | $1.33 1.45 USD |
-3.62
|
$170.02M 185.86M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $170.02M 185.86M USD | 0 | -$0.3 -0.3 USD | |
| Camellia Plc CMF.SG | $63.5 69.41 USD |
+0.79
|
$164.72M 180.06M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $164.72M 180.06M USD | 0 | -$1.88 -2.05 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HF Foods Group Inc. 3GX.F | $3.06 3.34 USD |
-0.65
|
$162.22M 177.33M USD | $3K 3.28K USD | $3.06 3.34 USD | $3.06 3.34 USD | $162.22M 177.33M USD | 0 | -$0.82 -0.8 USD | |
| Kaldvik AS 4YYA.F | $1.15 1.26 USD |
-1.71
|
$160.89M 175.87M USD | $202 220.81 USD | $1.15 1.26 USD | $1.15 1.26 USD | $160.89M 175.87M USD | 0 | -$0.28 -0.3 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $76 83.08 USD |
+0.26
|
$157.8M 172.5M USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $157.8M 172.5M USD | 20.43 | $3.72 4.07 USD | |
| Dundee Corporation 1DUA.SG | $1.67 1.83 USD |
+0.6
|
$155.11M 169.56M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $155.11M 169.56M USD | 3.21 | $0.52 0.57 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.63 1.78 USD |
-7.14
|
$148.61M 162.45M USD | $1.48K 1.62K USD | $1.63 1.78 USD | $1.63 1.78 USD | $148.61M 162.45M USD | 0 | -$0.04 -0.04 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.62 5.05 USD |
-1.28
|
$147.27M 160.99M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $147.27M 160.99M USD | 57.75 | $0.08 0.09 USD | |
| Chegg, Inc. 0CG.F | $1.32 1.44 USD |
-0.15
|
$146.08M 159.68M USD | $3.21K 3.51K USD | $1.32 1.44 USD | $1.32 1.44 USD | $146.08M 159.68M USD | 0 | -$7.22 -7.8 USD | |
| Andrew Peller Limited ANJ.F | $3.02 3.3 USD |
+1.34
|
$145.91M 159.5M USD | $43 47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $145.91M 159.5M USD | 50.33 | $0.06 0.07 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
-1.08
|
$139.64M 152.64M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $139.64M 152.64M USD | 36.60 | $0.1 0.11 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.65 12.74 USD |
0
|
$139.14M 152.09M USD | $0 0 USD | $11.65 12.74 USD | $11.65 12.74 USD | $139.14M 152.09M USD | 5.60 | $2.08 2.27 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.6 20.33 USD |
+2.76
|
$138.89M 151.82M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $138.89M 151.82M USD | 25.83 | $0.72 0.79 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.13 4.51 USD |
+1.23
|
$136.69M 149.42M USD | $25 27.33 USD | $4.13 4.51 USD | $4.13 4.51 USD | $136.69M 149.42M USD | 0 | -$0.03 -0.03 USD | |
| LifeVantage Corporation L2T1.F | $10.7 11.7 USD |
-4.46
|
$134.69M 147.24M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $134.69M 147.24M USD | 17.54 | $0.61 0.67 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.47 1.61 USD |
-9.35
|
$132.99M 145.37M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $132.99M 145.37M USD | 0 | -$2.54 -2.7 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+16.39
|
$129.96M 142.06M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $129.96M 142.06M USD | 3.55 | $0.01 0.01 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.2 17.71 USD |
-4.14
|
$129.56M 141.62M USD | $230 251.42 USD | $16.2 17.71 USD | $16.9 18.47 USD | $129.56M 141.62M USD | 22.19 | $0.73 0.8 USD | |
| Acme United Corporation UT1.F | $33.8 36.95 USD |
+0.6
|
$128.87M 140.88M USD | $155 169.44 USD | $33.8 36.95 USD | $33.8 36.95 USD | $128.87M 140.88M USD | 15.64 | $2.16 2.36 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
-3.6
|
$127.17M 139.01M USD | $150 163.97 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $127.17M 139.01M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $3 3.28 USD |
0
|
$124.55M 136.15M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $124.55M 136.15M USD | 4.61 | $0.65 0.71 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.06
|
$119.09M 130.18M USD | $75 81.99 USD | $0.77 0.84 USD | $0.77 0.84 USD | $119.09M 130.18M USD | 38.29 | $0.02 0.02 USD | |
| Ambra S.A. 1W7.F | $4.69 5.13 USD |
-9.46
|
$118.22M 129.23M USD | $134 146.48 USD | $4.69 5.13 USD | $4.69 5.13 USD | $118.22M 129.23M USD | 10.19 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
0
|
$117.22M 128.13M USD | $320 349.8 USD | $14.8 16.18 USD | $14.8 16.18 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.F | $14.5 15.85 USD |
-1.36
|
$115.62M 126.39M USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $115.62M 126.39M USD | 10.28 | $1.41 1.54 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.25M 122.71M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.25M 122.71M USD | 8.40 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.75 1.91 USD |
-0.57
|
$107.3M 117.29M USD | $816 892 USD | $1.75 1.91 USD | $1.78 1.94 USD | $107.3M 117.29M USD | 10.93 | $0.16 0.17 USD | |
| Village Farms International, Inc. 02V.F | $0.9399 1.03 USD |
-4.95
|
$105.6M 115.43M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $105.6M 115.43M USD | 0 | -$0.31 -0.3 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
0
|
$101.72M 111.2M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $101.72M 111.2M USD | 111.00 | $0.1 0.11 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-1.29
|
$99.22M 108.47M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $99.22M 108.47M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.16 USD |
+0.69
|
$94.68M 103.49M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $94.68M 103.49M USD | 4.83 | $0.03 0.03 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$91.49M 100.01M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $91.49M 100.01M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.84 5.29 USD |
-0.41
|
$85.32M 93.26M USD | $16 17.49 USD | $4.76 5.2 USD | $4.84 5.29 USD | $85.32M 93.26M USD | 16.68 | $0.29 0.32 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+1.8
|
$84.05M 91.88M USD | $4.8K 5.25K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $84.05M 91.88M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $1 1.1 USD |
-0.2
|
$80.1M 87.56M USD | $1K 1.09K USD | $1 1.1 USD | $1 1.1 USD | $80.1M 87.56M USD | 0 | -$0.25 -0.2 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02 0.03 USD |
-32.88
|
$79.15M 86.52M USD | $76K 83.08K USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.15M 86.52M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.4899 0.54 USD |
-1.6
|
$78.12M 85.4M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $78.12M 85.4M USD | 0 | -$0.27 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+0.23
|
$76.85M 84M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $76.85M 84M USD | 8.77 | $0.1 0.11 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.82 5.27 USD |
-2.82
|
$70.72M 77.31M USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $70.72M 77.31M USD | 0 | -$0.03 -0.03 USD | |
| Sunlands Technology Group S790.F | $5.15 5.63 USD |
-8.04
|
$69.76M 76.25M USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $69.76M 76.25M USD | 1.88 | $2.73 2.98 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
-0.87
|
$69.29M 75.74M USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $69.29M 75.74M USD | 57.00 | $0.02 0.02 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
-0.84
|
$68.98M 75.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $68.98M 75.41M USD | 5.90 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10.2 11.15 USD |
0
|
$67.32M 73.59M USD | $1 1.09 USD | $9.1 9.95 USD | $10.2 11.15 USD | $67.32M 73.59M USD | 15.22 | $0.67 0.73 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.6M 65.15M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $59.6M 65.15M USD | 11.39 | $0.68 0.74 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.56 USD |
-4.63
|
$52.89M 57.82M USD | $3.4K 3.72K USD | $0.52 0.56 USD | $0.52 0.56 USD | $52.89M 57.82M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
-0.61
|
$47.84M 52.29M USD | $15 16.4 USD | $3.22 3.52 USD | $3.3 3.61 USD | $47.84M 52.29M USD | 13.03 | $0.25 0.27 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.6 6.12 USD |
-1.75
|
$47.55M 51.98M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $47.55M 51.98M USD | 15.55 | $0.36 0.39 USD | |
| Virgin Wines UK PLC 3RW.F | $0.53 0.57 USD |
-5.41
|
$41.44M 45.3M USD | $40 43.73 USD | $0.53 0.57 USD | $0.56 0.61 USD | $41.44M 45.3M USD | 17.50 | $0.03 0.03 USD | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.59 USD |
0
|
$41.14M 44.97M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.56 0.61 USD | $41.14M 44.97M USD | 0 | -$0.05 -0.05 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| edding AG EDD3.F | $36.6 40.01 USD |
+5.17
|
$39.28M 42.94M USD | $30 32.79 USD | $36.6 40.01 USD | $36.6 40.01 USD | $39.28M 42.94M USD | 18.13 | $2.02 2.21 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.1 4.48 USD |
-2.61
|
$38.51M 42.1M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.18 4.57 USD | $38.51M 42.1M USD | 0 | -$0.13 -0.1 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
0
|
$35.84M 39.18M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.84M 39.18M USD | 0 | -$0.16 -0.1 USD | |
| Creightons Plc 5K8.F | $0.46 0.51 USD |
-0.43
|
$33.54M 36.67M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $33.54M 36.67M USD | 0 | -$0.05 -0.05 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.8299 0.91 USD |
+66.3
|
$33.54M 36.66M USD | $1.25K 1.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $33.54M 36.66M USD | 0 | -$15.75 -17.2 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
-0.84
|
$32.1M 35.09M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.1M 35.09M USD | 29.62 | $0.08 0.09 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
-1.82
|
$30.44M 33.28M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.44M 33.28M USD | 0 | -$0.01 -0.01 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-3.64
|
$30.17M 32.98M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.17M 32.98M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.43M 31.08M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.43M 31.08M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.3 1.42 USD |
-2.99
|
$28.16M 30.78M USD | $235 256.89 USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.16M 30.78M USD | 0 | -$0.59 -0.6 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $320 349.8 USD | $320 349.8 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$26.61M 29.09M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DE | $17.75 19.4 USD |
-5.59
|
$24.45M 26.72M USD | $4.71K 5.15K USD | $17.5 19.13 USD | $18.9 20.66 USD | $24.45M 26.72M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $17.4 19.02 USD |
-4.13
|
$23.96M 26.2M USD | $1.45K 1.59K USD | $17.2 18.8 USD | $18.55 20.28 USD | $23.96M 26.2M USD | 0 | -$8.67 -9.4 USD | |
| KKO International SA 5KI1.F | $0.13 0.15 USD |
-0.37
|
$23.94M 26.17M USD | $47.83K 52.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.94M 26.17M USD | 13.34 | $0.01 0.01 USD | |
| McPherson's Limited M5C.F | $0.14 0.15 USD |
+14.41
|
$23.5M 25.68M USD | $9.1K 9.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.5M 25.68M USD | 0 | -$0.06 -0.06 USD | |
| The Good Flour Corp. 3KZ.F | $0.2399 0.26 USD |
-0.84
|
$23.26M 25.42M USD | $60 65.59 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.26M 25.42M USD | 0 | -$0.02 -0.02 USD | |
| ATA Creativity Global 3IZ.F | $0.7299 0.79 USD |
-0.68
|
$22.93M 25.06M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $22.93M 25.06M USD | 0 | -$0.12 -0.1 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$20.73M 22.66M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+2.05
|
$20.38M 22.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.38M 22.27M USD | 0 | -$0.1 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
+0.99
|
$20.01M 21.87M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.01M 21.87M USD | 11.33 | $0.18 0.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.26 3.56 USD |
0
|
$19.32M 21.12M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $19.32M 21.12M USD | 7.08 | $0.46 0.5 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.11 2.31 USD |
+3.94
|
$19.26M 21.06M USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.31 USD | $19.26M 21.06M USD | 0 | -$0.06 -0.06 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+20
|
$19.19M 20.98M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.19M 20.98M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.51 0.55 USD |
+5.21
|
$19.12M 20.9M USD | $1.7K 1.86K USD | $0.51 0.55 USD | $0.51 0.55 USD | $19.12M 20.9M USD | 0 | -$0.64 -0.6 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.92 3.19 USD |
+2.82
|
$19M 20.77M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $19M 20.77M USD | 0 | -$1.22 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| AgroGeneration SA 81E.F | $0.07 0.07 USD |
+7.72
|
$17.85M 19.52M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.85M 19.52M USD | 0 | -$0.02 -0.02 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-1.22
|
$17.47M 19.1M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.47M 19.1M USD | 0 | -$0.02 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.17M 18.77M USD | 1.44 | $0.04 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||