صفحة النتائج 6 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leifheit Aktiengesellschaft LEI.F | $19.15 20.93 USD |
-0.52
|
$180.29M 197.08M USD | $52 56.84 USD | $19.15 20.93 USD | $19.15 20.93 USD | $180.29M 197.08M USD | 22.79 | $0.84 0.92 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
-1.77
|
$170.65M 186.54M USD | $9 9.84 USD | $218 238.3 USD | $226 247.05 USD | $170.65M 186.54M USD | 0 | -$1.51 -1.6 USD | |
| The Beauty Health Company V7A0.F | $1.32 1.44 USD |
-0.75
|
$169.51M 185.29M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.33 1.45 USD | $169.51M 185.29M USD | 0 | -$0.3 -0.3 USD | |
| Yamaya Corporation WY2.F | $15.4 16.83 USD |
-1.28
|
$168.73M 184.45M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $168.73M 184.45M USD | 7.62 | $2.02 2.21 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
0
|
$165.69M 181.12M USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $165.69M 181.12M USD | 0 | -$1.84 -2.01 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
+1.74
|
$164.43M 179.74M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $164.43M 179.74M USD | 0 | -$0.28 -0.3 USD | |
| HF Foods Group Inc. 3GX.F | $3.06 3.34 USD |
-2.55
|
$164.31M 179.61M USD | $3K 3.28K USD | $3.06 3.34 USD | $3.12 3.41 USD | $164.31M 179.61M USD | 0 | -$0.82 -0.8 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
-9.38
|
$163.39M 178.61M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $163.39M 178.61M USD | 1.44 | $0.01 0.01 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.71 1.87 USD |
+6.21
|
$158.82M 173.61M USD | $0 0 USD | $1.6 1.75 USD | $1.71 1.87 USD | $158.82M 173.61M USD | 3.28 | $0.52 0.57 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
-6.72
|
$157.99M 172.7M USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $157.99M 172.7M USD | 0 | -$1.84 -2.01 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74.4 81.33 USD |
-2.11
|
$153M 167.25M USD | $10 10.93 USD | $74.4 81.33 USD | $74.4 81.33 USD | $153M 167.25M USD | 19.94 | $3.73 4.08 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.62 5.05 USD |
0
|
$147.27M 160.99M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $147.27M 160.99M USD | 57.75 | $0.08 0.09 USD | |
| LifeVantage Corporation L2T1.F | $10.9 11.92 USD |
+1.87
|
$143.41M 156.76M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $143.41M 156.76M USD | 17.86 | $0.61 0.67 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
0
|
$139.7M 152.71M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $139.7M 152.71M USD | 36.60 | $0.1 0.11 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.65 12.74 USD |
0
|
$139.14M 152.09M USD | $0 0 USD | $11.65 12.74 USD | $11.65 12.74 USD | $139.14M 152.09M USD | 5.60 | $2.08 2.27 USD | |
| HKFoods Oyj HK4.F | $1.57 1.71 USD |
-3.69
|
$138.11M 150.98M USD | $1.48K 1.62K USD | $1.57 1.71 USD | $1.57 1.71 USD | $138.11M 150.98M USD | 0 | -$0.04 -0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.6 20.33 USD |
0
|
$138.09M 150.95M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $138.09M 150.95M USD | 26.57 | $0.7 0.77 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $141 154.13 USD | $41 44.82 USD | $41 44.82 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.46 1.6 USD |
-0.95
|
$132.05M 144.35M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $132.05M 144.35M USD | 0 | -$2.53 -2.7 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.2 17.71 USD |
-4.71
|
$131.59M 143.84M USD | $5.23K 5.72K USD | $16.2 17.71 USD | $17 18.58 USD | $131.59M 143.84M USD | 23.14 | $0.7 0.77 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.94 4.31 USD |
-4.6
|
$131.28M 143.5M USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $131.28M 143.5M USD | 0 | -$0.03 -0.03 USD | |
| Chegg, Inc. 0CG.F | $1.2 1.32 USD |
-8.86
|
$128.23M 140.17M USD | $3.21K 3.51K USD | $1.2 1.32 USD | $1.2 1.32 USD | $128.23M 140.17M USD | 0 | -$7.18 -7.8 USD | |
| Gigante Salmon AS 96M.F | $0.7199 0.78 USD |
+0.28
|
$127.69M 139.59M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $127.69M 139.59M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.86 3.13 USD |
-5.3
|
$127.26M 139.12M USD | $43 47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $127.26M 139.12M USD | 17.87 | $0.16 0.17 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Ambra S.A. 1W7.F | $4.7 5.13 USD |
+0.11
|
$125.36M 137.04M USD | $15 16.4 USD | $4.67 5.1 USD | $4.7 5.13 USD | $125.36M 137.04M USD | 10.20 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $32.8 35.85 USD |
-2.96
|
$124.33M 135.91M USD | $155 169.44 USD | $32.8 35.85 USD | $32.8 35.85 USD | $124.33M 135.91M USD | 15.25 | $2.15 2.35 USD | |
| AB Zemaitijos pienas IU8.MU | $2.98 3.26 USD |
-0.67
|
$123.72M 135.24M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $123.72M 135.24M USD | 4.58 | $0.65 0.71 USD | |
| Midsona AB (publ) 9KF.F | $0.78 0.85 USD |
+1.31
|
$121.94M 133.3M USD | $75 81.99 USD | $0.78 0.85 USD | $0.78 0.85 USD | $121.94M 133.3M USD | 38.80 | $0.02 0.02 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
+0.68
|
$118.01M 129M USD | $173 189.11 USD | $14.9 16.29 USD | $15 16.4 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.F | $14.3 15.63 USD |
-6.54
|
$113.26M 123.8M USD | $1 1.09 USD | $14.3 15.63 USD | $14.5 15.85 USD | $113.26M 123.8M USD | 10.36 | $1.38 1.51 USD | |
| Village Farms International, Inc. 02V.F | $0.9499 1.04 USD |
+1.17
|
$112.58M 123.07M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $112.58M 123.07M USD | 0 | -$0.3 -0.3 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.82
|
$112.43M 122.9M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.43M 122.9M USD | 3.64 | $0.01 0.01 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
+0.29
|
$106.42M 116.33M USD | $1.5K 1.64K USD | $1.72 1.88 USD | $1.75 1.91 USD | $106.42M 116.33M USD | 10.81 | $0.16 0.17 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
-0.45
|
$100.82M 110.21M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $100.82M 110.21M USD | 111.00 | $0.1 0.11 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-0.52
|
$98.98M 108.2M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $98.98M 108.2M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-18.31
|
$93.68M 102.41M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.68M 102.41M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.87M 99.33M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.87M 99.33M USD | 0 | -$0.03 -0.03 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-4.14
|
$86.85M 94.94M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.85M 94.94M USD | 4.63 | $0.03 0.03 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-3.54
|
$81.58M 89.18M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.58M 89.18M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9 0.98 USD |
+2.05
|
$81.22M 88.78M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $81.22M 88.78M USD | 8.96 | $0.1 0.11 USD | |
| Anpario plc KI9A.F | $4.6 5.03 USD |
-4.56
|
$80.46M 87.95M USD | $16 17.49 USD | $4.6 5.03 USD | $4.74 5.18 USD | $80.46M 87.95M USD | 15.86 | $0.29 0.32 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Naked Wines plc MWJ.F | $1 1.09 USD |
0
|
$77.82M 85.07M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $77.82M 85.07M USD | 0 | -$0.25 -0.2 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.8 5.25 USD |
+0.84
|
$73.98M 80.87M USD | $0 0 USD | $4.78 5.23 USD | $4.82 5.27 USD | $73.98M 80.87M USD | 0 | -$0.03 -0.03 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.53 USD |
-3.21
|
$72.24M 78.97M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $72.24M 78.97M USD | 0 | -$0.27 -0.2 USD | |
| Sunlands Technology Group S790.F | $5.15 5.63 USD |
0
|
$72.11M 78.83M USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $72.11M 78.83M USD | 1.90 | $2.71 2.96 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+0.85
|
$71.48M 78.13M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.48M 78.13M USD | 5.95 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1.16 1.27 USD |
+1.75
|
$70.73M 77.32M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $70.73M 77.32M USD | 58.00 | $0.02 0.02 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $49 53.56 USD |
-5.77
|
$63.62M 69.55M USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $63.62M 69.55M USD | 11.83 | $4.14 4.53 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.6M 65.15M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $59.6M 65.15M USD | 11.39 | $0.68 0.74 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
+0.97
|
$56.32M 61.56M USD | $3.4K 3.72K USD | $0.52 0.57 USD | $0.52 0.57 USD | $56.32M 61.56M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.56 6.08 USD |
-0.71
|
$48.05M 52.53M USD | $1 1.09 USD | $5.56 6.08 USD | $5.56 6.08 USD | $48.05M 52.53M USD | 15.88 | $0.35 0.38 USD | |
| Cedergrenska AB (publ) 41C.F | $3.14 3.43 USD |
+0.64
|
$46.85M 51.21M USD | $15 16.4 USD | $3.06 3.34 USD | $3.14 3.43 USD | $46.85M 51.21M USD | 12.56 | $0.25 0.27 USD | |
| Virgin Wines UK PLC 3RW.F | $0.55 0.6 USD |
+3.81
|
$43.12M 47.13M USD | $40 43.73 USD | $0.53 0.57 USD | $0.56 0.61 USD | $43.12M 47.13M USD | 18.16 | $0.03 0.03 USD | |
| The Artisanal Spirits Company plc 045.F | $0.55 0.6 USD |
0
|
$41.38M 45.23M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $41.38M 45.23M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.12 4.5 USD |
+0.49
|
$40.02M 43.75M USD | $400 437.25 USD | $4.12 4.5 USD | $4.17 4.56 USD | $40.02M 43.75M USD | 0 | -$0.13 -0.1 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| edding AG EDD3.F | $34 37.17 USD |
-7.1
|
$36.49M 39.89M USD | $800 874.51 USD | $34 37.17 USD | $36.6 40.01 USD | $36.49M 39.89M USD | 16.84 | $2.02 2.21 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-1.24
|
$35.81M 39.14M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.81M 39.14M USD | 0 | -$0.15 -0.1 USD | |
| Creightons Plc 5K8.F | $0.46 0.51 USD |
0
|
$33.14M 36.22M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $33.14M 36.22M USD | 0 | -$0.05 -0.05 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.22M 35.22M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.22M 35.22M USD | 29.62 | $0.08 0.09 USD | |
| The Good Flour Corp. 3KZ.F | $0.2899 0.32 USD |
+17.13
|
$31.25M 34.16M USD | $60 65.59 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $31.25M 34.16M USD | 0 | -$0.02 -0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.51M 33.35M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.51M 33.35M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$29.06M 31.76M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.06M 31.76M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.08 USD |
-3.12
|
$28.84M 31.53M USD | $38K 41.54K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.29 1.41 USD |
-0.77
|
$28.81M 31.49M USD | $235 256.89 USD | $1.29 1.41 USD | $1.29 1.41 USD | $28.81M 31.49M USD | 0 | -$0.59 -0.6 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.7 5.14 USD |
-6
|
$27.77M 30.36M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $27.77M 30.36M USD | 42.72 | $0.11 0.12 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $320 349.8 USD | $320 349.8 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7299 0.79 USD |
-11.89
|
$27.01M 29.53M USD | $1.25K 1.37K USD | $0.7299 0.79 USD | $0.79 0.87 USD | $27.01M 29.53M USD | 0 | -$15.64 -17.09 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.94M 28.35M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.94M 28.35M USD | 0.90 | $0.01 0.01 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.13 0.15 USD |
-0.37
|
$23.37M 25.55M USD | $47.83K 52.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.37M 25.55M USD | 13.30 | $0.01 0.01 USD | |
| Coffee Holding Co., Inc. E6U.F | $4 4.37 USD |
+22.7
|
$22.83M 24.96M USD | $500 546.57 USD | $3 3.28 USD | $4 4.37 USD | $22.83M 24.96M USD | 8.69 | $0.46 0.5 USD | |
| ATA Creativity Global 3IZ.F | $0.6999 0.77 USD |
-3.45
|
$22.14M 24.2M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $22.14M 24.2M USD | 0 | -$0.12 -0.1 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.97M 24.02M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.97M 24.02M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $15.7 17.16 USD |
-3.09
|
$21.62M 23.64M USD | $434 474.42 USD | $15.35 16.78 USD | $16.35 17.87 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.DE | $15.65 17.11 USD |
-6.29
|
$21.55M 23.56M USD | $10.47K 11.44K USD | $14.3 15.63 USD | $16.6 18.15 USD | $21.55M 23.56M USD | 0 | -$8.67 -9.4 USD | |
| DAVIDsTEA Inc. DAT.F | $0.55 0.6 USD |
+7.92
|
$20.22M 22.1M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.22M 22.1M USD | 0 | -$0.68 -0.7 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+0.25
|
$20.16M 22.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.16M 22.03M USD | 0 | -$0.1 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.59M 21.41M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.59M 21.41M USD | 11.22 | $0.18 0.2 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-1.61
|
$19.15M 20.93M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $19.15M 20.93M USD | 0 | -$0.02 -0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.09 2.28 USD |
-0.48
|
$19.13M 20.91M USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.31 USD | $19.13M 20.91M USD | 0 | -$0.06 -0.06 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.94 3.21 USD |
+3.52
|
$19.12M 20.9M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $19.12M 20.9M USD | 0 | -$1.21 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.86
|
$16.94M 18.52M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.94M 18.52M USD | 1.43 | $0.04 0.04 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
-18.52
|
$16.92M 18.49M USD | $9.1K 9.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.92M 18.49M USD | 0 | -$0.06 -0.06 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.67
|
$16.86M 18.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.86M 18.43M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-1.99
|
$15.07M 16.47M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.07M 16.47M USD | 0 | -$0.12 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||