صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1677)
- {{country.name}}
- جميع البلدان
- ألمانيا (1677)
Frankfurt (1677)
الصناعيون (1677)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.84 4.2 USD |
+1.05
|
$1.12B 1.23B USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.12B 1.23B USD | 8.72 | $0.44 0.48 USD | |
| NCC AB (publ) NCGB.F | $11.41 12.47 USD |
-1.21
|
$1.12B 1.23B USD | $360 393.53 USD | $11.31 12.36 USD | $11.41 12.47 USD | $1.12B 1.23B USD | 9.75 | $1.17 1.28 USD | |
| KSB SE & Co. KGaA KSB.F | $665 726.93 USD |
-0.75
|
$1.12B 1.22B USD | $10 10.93 USD | $665 726.93 USD | $665 726.93 USD | $1.12B 1.22B USD | 7.65 | $86.83 94.92 USD | |
| Hitachi Zosen Corporation HZS.F | $6.57 7.18 USD |
-2.81
|
$1.11B 1.21B USD | $59 64.49 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.11B 1.21B USD | 9.79 | $0.67 0.73 USD | |
| VSE Corporation VS3.F | $69.5 75.97 USD |
-4.14
|
$1.11B 1.21B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.11B 1.21B USD | 23.80 | $2.92 3.19 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.78 4.13 USD |
+1.07
|
$1.1B 1.21B USD | $261 285.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.1B 1.21B USD | 19.89 | $0.19 0.21 USD | |
| Hazama Ando Corporation 2PW.F | $6.85 7.49 USD |
+3.79
|
$1.1B 1.2B USD | $400 437.25 USD | $6.65 7.27 USD | $6.85 7.49 USD | $1.1B 1.2B USD | 12.92 | $0.53 0.58 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.44 USD |
+1.01
|
$1.1B 1.2B USD | $338 369.48 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.1B 1.2B USD | 5.71 | $0.07 0.08 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.74 19.39 USD |
-0.22
|
$1.09B 1.2B USD | $80 87.45 USD | $17.74 19.39 USD | $17.74 19.39 USD | $1.09B 1.2B USD | 23.97 | $0.74 0.81 USD | |
| OSG Corporation OSG.F | $11.6 12.68 USD |
-0.85
|
$1.09B 1.19B USD | $246 268.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 12.88 | $0.9 0.98 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.1 12.13 USD |
-8.34
|
$1.08B 1.18B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.08B 1.18B USD | 0 | -$0.17 -0.1 USD | |
| CRA International, Inc. CR2.F | $155 169.44 USD |
-1.27
|
$1.07B 1.17B USD | $7 7.65 USD | $155 169.44 USD | $155 169.44 USD | $1.07B 1.17B USD | 27.67 | $5.6 6.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.17 0.19 USD |
0
|
$1.07B 1.17B USD | $2.86K 3.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.07B 1.17B USD | 4.29 | $0.04 0.04 USD | |
| Sto SE & Co. KGaA STO3.F | $164.2 179.49 USD |
-0.48
|
$1.07B 1.17B USD | $120 131.18 USD | $164.2 179.49 USD | $164.2 179.49 USD | $1.07B 1.17B USD | 12.28 | $13.37 14.62 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $31.2 34.11 USD |
-0.64
|
$1.06B 1.16B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.06B 1.16B USD | 23.63 | $1.32 1.44 USD | |
| Triumph Group, Inc. TG7.F | $13.5 14.76 USD |
+1.5
|
$1.06B 1.16B USD | $384 419.76 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.06B 1.16B USD | 0 | -$0.66 -0.7 USD | |
| Manitou BF SA 3MU.F | $27.2 29.73 USD |
-1.63
|
$1.04B 1.14B USD | $68 74.33 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.04B 1.14B USD | 7.25 | $3.75 4.1 USD | |
| Quanex Building Products Corporation 4Q2.F | $31.4 34.32 USD |
-1.26
|
$1.04B 1.14B USD | $150 163.97 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.04B 1.14B USD | 12.97 | $2.42 2.65 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.5 7.11 USD |
-0.76
|
$1.04B 1.14B USD | $177 193.48 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.04B 1.14B USD | 0 | -$0.9 -0.9 USD | |
| Volution Group plc VO1.F | $5.25 5.74 USD |
-0.94
|
$1.04B 1.14B USD | $22 24.05 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.04B 1.14B USD | 21.00 | $0.25 0.27 USD | |
| Fagerhult Group AB 2F0.F | $5.89 6.44 USD |
-2
|
$1.04B 1.13B USD | $123 134.46 USD | $5.81 6.35 USD | $5.89 6.44 USD | $1.04B 1.13B USD | 22.65 | $0.26 0.28 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.7 20.44 USD |
-0.53
|
$1.02B 1.12B USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.02B 1.12B USD | 36.66 | $0.51 0.56 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5999 0.65 USD |
-1.16
|
$1.02B 1.12B USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.02B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Alimak Group AB (publ) 2GP.F | $9.47 10.35 USD |
-0.42
|
$1.02B 1.12B USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.02B 1.12B USD | 23.09 | $0.41 0.45 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.65 7.27 USD |
-0.75
|
$1.02B 1.11B USD | $110 120.24 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.02B 1.11B USD | 12.09 | $0.55 0.6 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-0.17
|
$1.01B 1.11B USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.11B USD | 4.21 | $0.07 0.08 USD | |
| Sdiptech AB (publ) 938.F | $25.86 28.27 USD |
-1
|
$1.01B 1.1B USD | $100 109.31 USD | $25.86 28.27 USD | $25.9 28.31 USD | $1.01B 1.1B USD | 26.38 | $0.98 1.07 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.5 11.48 USD |
0
|
$1.01B 1.1B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.01B 1.1B USD | 13.29 | $0.79 0.86 USD | |
| James Halstead plc HSJA.F | $2.24 2.45 USD |
-0.88
|
$999.68M 1.09B USD | $3 3.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $999.68M 1.09B USD | 18.66 | $0.12 0.13 USD | |
| Grupa Pracuj S.A. BP8.F | $14.28 15.61 USD |
-0.7
|
$992.04M 1.08B USD | $100 109.31 USD | $14.28 15.61 USD | $14.28 15.61 USD | $992.04M 1.08B USD | 22.66 | $0.63 0.69 USD | |
| Meidensha Corporation MW7.F | $21.6 23.61 USD |
+0.93
|
$991.83M 1.08B USD | $172 188.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $991.83M 1.08B USD | 14.49 | $1.49 1.63 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.64 3.98 USD |
-0.49
|
$991.4M 1.08B USD | $5.8K 6.34K USD | $3.64 3.98 USD | $3.67 4.01 USD | $991.4M 1.08B USD | 5.69 | $0.64 0.7 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.4 16.83 USD |
0
|
$990.62M 1.08B USD | $6 6.56 USD | $15.4 16.83 USD | $15.4 16.83 USD | $990.62M 1.08B USD | 14.52 | $1.06 1.16 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
-1.81
|
$987.68M 1.08B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $987.68M 1.08B USD | 6.51 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $981.66M 1.07B USD | 34.60 | $1.41 1.54 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.46 0.51 USD |
+1.32
|
$974.18M 1.06B USD | $40K 43.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $974.18M 1.06B USD | 9.24 | $0.05 0.05 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-1.41
|
$973M 1.06B USD | $29 31.7 USD | $28 30.61 USD | $28 30.61 USD | $973M 1.06B USD | 25.92 | $1.08 1.18 USD | |
| Wabash National Corporation WA9.F | $21 22.96 USD |
0
|
$963.08M 1.05B USD | $56 61.22 USD | $21 22.96 USD | $21 22.96 USD | $963.08M 1.05B USD | 5.49 | $3.82 4.18 USD | |
| NTN Corporation NTN.F | $1.77 1.93 USD |
0
|
$959.87M 1.05B USD | $360 393.53 USD | $1.77 1.93 USD | $1.77 1.93 USD | $959.87M 1.05B USD | 16.09 | $0.11 0.12 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.56 0.61 USD |
+0.9
|
$948.58M 1.04B USD | $47 51.38 USD | $0.56 0.61 USD | $0.56 0.61 USD | $948.58M 1.04B USD | 28.00 | $0.02 0.02 USD | |
| Mersen S.A. CBE.F | $39.15 42.8 USD |
-0.89
|
$947.08M 1.04B USD | $20 21.86 USD | $39.15 42.8 USD | $39.15 42.8 USD | $947.08M 1.04B USD | 11.44 | $3.42 3.74 USD | |
| Mersen S.A. CBE0.F | $7.5 8.2 USD |
-0.66
|
$945.61M 1.03B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $945.61M 1.03B USD | 11.02 | $0.68 0.74 USD | |
| IPH Limited 1IP.F | $3.7 4.04 USD |
+1.09
|
$941.52M 1.03B USD | $356 389.16 USD | $3.7 4.04 USD | $3.7 4.04 USD | $941.52M 1.03B USD | 24.66 | $0.15 0.16 USD | |
| Tutor Perini Corporation PE2.F | $17.9 19.57 USD |
-0.56
|
$935.89M 1.02B USD | $872 953.21 USD | $17.9 19.57 USD | $17.9 19.57 USD | $935.89M 1.02B USD | 0 | -$1.88 -2.05 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.4 23.39 USD |
+0.94
|
$932.6M 1.02B USD | $116 126.8 USD | $21.4 23.39 USD | $21.4 23.39 USD | $932.6M 1.02B USD | 18.77 | $1.14 1.25 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
+1.52
|
$930.54M 1.02B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $930.54M 1.02B USD | 17.17 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $26.7 29.19 USD |
+0.56
|
$927.96M 1.01B USD | $27 29.51 USD | $26.7 29.19 USD | $26.7 29.19 USD | $927.96M 1.01B USD | 10.30 | $2.59 2.83 USD | |
| Ellaktor S.A. HLL.F | $2.63 2.87 USD |
-0.57
|
$920.93M 1.01B USD | $1.02K 1.12K USD | $2.63 2.87 USD | $2.63 2.87 USD | $920.93M 1.01B USD | 13.12 | $0.2 0.22 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.95 9.78 USD |
+5.29
|
$914.54M 999.71M USD | $8 8.75 USD | $8.95 9.78 USD | $8.95 9.78 USD | $914.54M 999.71M USD | 5.92 | $1.51 1.65 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.6 41.1 USD |
+2.73
|
$913.43M 998.5M USD | $40 43.73 USD | $37.6 41.1 USD | $37.6 41.1 USD | $913.43M 998.5M USD | 9.42 | $3.99 4.36 USD | |
| Genco Shipping & Trading Limited GNU1.F | $20.57 22.49 USD |
+0.93
|
$912.61M 997.61M USD | $122 133.36 USD | $20.57 22.49 USD | $20.58 22.5 USD | $912.61M 997.61M USD | 293.85 | $0.07 0.08 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$908.23M 992.81M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $908.23M 992.81M USD | 61.50 | $0.01 0.01 USD | |
| Allegiant Travel Company AGH.F | $49.8 54.44 USD |
-1.39
|
$907.97M 992.53M USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $907.97M 992.53M USD | 17.35 | $2.87 3.14 USD | |
| Bonheur ASA V7P.F | $21.05 23.01 USD |
-0.24
|
$905.07M 989.37M USD | $100 109.31 USD | $21.05 23.01 USD | $21.05 23.01 USD | $905.07M 989.37M USD | 11.82 | $1.78 1.95 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.69 1.85 USD |
-1.29
|
$903.55M 987.7M USD | $750 819.85 USD | $1.69 1.85 USD | $1.69 1.85 USD | $903.55M 987.7M USD | 14.06 | $0.12 0.13 USD | |
| Global Ship Lease, Inc. 37H.F | $24.14 26.39 USD |
+6.06
|
$900.43M 984.29M USD | $23 25.14 USD | $24.14 26.39 USD | $24.14 26.39 USD | $900.43M 984.29M USD | 3.20 | $7.54 8.24 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.8 8.53 USD |
-2.5
|
$898.13M 981.78M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $898.13M 981.78M USD | 8.66 | $0.9 0.98 USD | |
| ARE Holdings, Inc. A19.F | $11.4 12.46 USD |
0
|
$895.84M 979.28M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $895.84M 979.28M USD | 18.68 | $0.61 0.67 USD | |
| TAKKT AG TTK.F | $13.76 15.04 USD |
-0.58
|
$894.05M 977.32M USD | $800 874.51 USD | $13.76 15.04 USD | $13.76 15.04 USD | $894.05M 977.32M USD | 57.33 | $0.24 0.26 USD | |
| Glory Ltd. 3O5.F | $15.7 17.16 USD |
-1.26
|
$893.75M 976.99M USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $893.75M 976.99M USD | 9.07 | $1.73 1.89 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $41.4 45.26 USD |
-3.27
|
$893.29M 976.49M USD | $30 32.79 USD | $41.4 45.26 USD | $41.4 45.26 USD | $893.29M 976.49M USD | 18.07 | $2.29 2.5 USD | |
| Alfen N.V. 703.F | $40.96 44.77 USD |
-1.85
|
$889.63M 972.49M USD | $512 559.69 USD | $40.96 44.77 USD | $40.96 44.77 USD | $889.63M 972.49M USD | 30.11 | $1.36 1.49 USD | |
| Air Transport Services Group, Inc. AW8.F | $13.4 14.65 USD |
0
|
$883.63M 965.93M USD | $184 201.14 USD | $13.4 14.65 USD | $13.4 14.65 USD | $883.63M 965.93M USD | 20.93 | $0.64 0.7 USD | |
| Nel ASA D7GA.F | $14.4 15.74 USD |
+2.86
|
$880.72M 962.74M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $880.72M 962.74M USD | 0 | -$1.06 -1.1 USD | |
| Ardmore Shipping Corporation A61.F | $20.69 22.62 USD |
+1.67
|
$878.99M 960.85M USD | $400 437.25 USD | $20.69 22.62 USD | $20.69 22.62 USD | $878.99M 960.85M USD | 8.69 | $2.38 2.6 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Pitney Bowes Inc. PBW.F | $4.86 5.31 USD |
-2.41
|
$869.33M 950.3M USD | $25 27.33 USD | $4.86 5.31 USD | $4.86 5.31 USD | $869.33M 950.3M USD | 0 | -$2 -2.1 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
+1.74
|
$865.8M 946.43M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $865.8M 946.43M USD | 30.00 | $0.39 0.43 USD | |
| Per Aarsleff Holding A/S PE9.F | $48.35 52.85 USD |
0
|
$861.15M 941.36M USD | $113 123.52 USD | $48.15 52.63 USD | $48.15 52.63 USD | $861.15M 941.36M USD | 8.95 | $5.4 5.9 USD | |
| Instalco AB (publ) 4IIA.F | $3.23 3.53 USD |
-1.7
|
$858.78M 938.77M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.23 3.53 USD | $858.78M 938.77M USD | 17.00 | $0.19 0.21 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20.6 22.52 USD |
-1.9
|
$857.71M 937.6M USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $857.71M 937.6M USD | 17.91 | $1.15 1.26 USD | |
| Comer Industries S.p.A. X5Q.F | $28.7 31.37 USD |
-1.03
|
$856.46M 936.22M USD | $35 38.26 USD | $28.7 31.37 USD | $28.7 31.37 USD | $856.46M 936.22M USD | 8.75 | $3.28 3.59 USD | |
| Matthews International Corporation MW1A.F | $26.96 29.47 USD |
+2.2
|
$856.03M 935.75M USD | $4 4.37 USD | $26.96 29.47 USD | $26.96 29.47 USD | $856.03M 935.75M USD | 27.51 | $0.98 1.07 USD | |
| Assystem S.A. BZ1.F | $56.7 61.98 USD |
0
|
$847.93M 926.9M USD | $20 21.86 USD | $56.7 61.98 USD | $56.7 61.98 USD | $847.93M 926.9M USD | 8.35 | $6.79 7.42 USD | |
| Barloworld Limited BRL1.F | $4.38 4.79 USD |
+0.92
|
$845.16M 923.87M USD | $1.48K 1.62K USD | $4.38 4.79 USD | $4.38 4.79 USD | $845.16M 923.87M USD | 13.27 | $0.33 0.36 USD | |
| Heartland Express, Inc. HLX.F | $10.6 11.59 USD |
+0.95
|
$845.01M 923.71M USD | $900 983.82 USD | $10.6 11.59 USD | $10.6 11.59 USD | $845.01M 923.71M USD | 0 | -$0.15 -0.1 USD | |
| Técnicas Reunidas, S.A. T5R.F | $10.51 11.49 USD |
+2.24
|
$842.54M 921.01M USD | $6 6.56 USD | $10.51 11.49 USD | $10.51 11.49 USD | $842.54M 921.01M USD | 11.94 | $0.88 0.96 USD | |
| BayWa Aktiengesellschaft BYW.F | $32.3 35.31 USD |
-1.52
|
$839.97M 918.21M USD | $340 371.67 USD | $32.3 35.31 USD | $32.3 35.31 USD | $839.97M 918.21M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $23 25.14 USD |
-1.71
|
$838.4M 916.48M USD | $3 3.28 USD | $23 25.14 USD | $23.1 25.25 USD | $838.4M 916.48M USD | 0 | -$4.95 -5.4 USD | |
| Interface, Inc. IF6N.F | $14.3 15.63 USD |
-0.69
|
$833.39M 911.01M USD | $395 431.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $833.39M 911.01M USD | 15.37 | $0.93 1.02 USD | |
| Johnson Service Group PLC 5K7.F | $1.92 2.1 USD |
+4.92
|
$832.92M 910.5M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $832.92M 910.5M USD | 27.42 | $0.07 0.08 USD | |
| Ryerson Holding Corporation 7RY.F | $22 24.05 USD |
+10
|
$830.37M 907.71M USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $830.37M 907.71M USD | 9.16 | $2.4 2.62 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $38.75 42.36 USD |
0
|
$827.83M 904.93M USD | $130 142.11 USD | $38.75 42.36 USD | $38.75 42.36 USD | $827.83M 904.93M USD | 17.85 | $2.17 2.37 USD | |
| OHB SE OHB.F | $42.9 46.9 USD |
0
|
$827.38M 904.44M USD | $310 338.87 USD | $42.8 46.79 USD | $42.9 46.9 USD | $827.38M 904.44M USD | 10.88 | $3.94 4.31 USD | |
| Palfinger AG PFI.F | $23.05 25.2 USD |
+1.54
|
$826.08M 903.02M USD | $52 56.84 USD | $23.05 25.2 USD | $23.05 25.2 USD | $826.08M 903.02M USD | 7.43 | $3.1 3.39 USD | |
| CECO Environmental Corp. WCE.F | $23.56 25.75 USD |
+1.64
|
$825.99M 902.91M USD | $2 2.19 USD | $23.56 25.75 USD | $23.56 25.75 USD | $825.99M 902.91M USD | 73.62 | $0.32 0.35 USD | |
| Séché Environnement SA SCB0.F | $20.2 22.08 USD |
+2.54
|
$825.78M 902.69M USD | $140 153.04 USD | $20.2 22.08 USD | $20.2 22.08 USD | $825.78M 902.69M USD | 18.53 | $1.09 1.19 USD | |
| Nordic American Tankers Limited B3O.F | $3.74 4.08 USD |
+0.81
|
$821.53M 898.04M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.08 USD | $821.53M 898.04M USD | 8.68 | $0.43 0.47 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.52 USD |
-0.83
|
$819.67M 896.01M USD | $430 470.05 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $819.67M 896.01M USD | 8.00 | $0.06 0.07 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$819.36M 895.68M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $819.36M 895.68M USD | 21.66 | $0.09 0.1 USD | |
| Lonking Holdings Limited C9IB.F | $0.1799 0.19 USD |
-1.67
|
$816.76M 892.82M USD | $4.82K 5.26K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $816.76M 892.82M USD | 8.84 | $0.02 0.02 USD | |
| Vossloh AG VOS.F | $46.05 50.34 USD |
+0.55
|
$813.25M 888.99M USD | $80 87.45 USD | $46.05 50.34 USD | $46.1 50.39 USD | $813.25M 888.99M USD | 18.64 | $2.47 2.7 USD | |
| Séché Environnement SA SCB.F | $102.6 112.16 USD |
+0.59
|
$810.08M 885.53M USD | $40 43.73 USD | $102.6 112.16 USD | $102.6 112.16 USD | $810.08M 885.53M USD | 18.89 | $5.43 5.94 USD | |
| Argan, Inc. 1AW.F | $60.5 66.13 USD |
-2.42
|
$807.72M 882.94M USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $807.72M 882.94M USD | 27.62 | $2.19 2.39 USD | |
| Karnov Group AB (publ) 3UA.F | $7.4 8.09 USD |
-0.4
|
$807.62M 882.84M USD | $1.2K 1.31K USD | $7.4 8.09 USD | $7.4 8.09 USD | $807.62M 882.84M USD | 246.66 | $0.03 0.03 USD | |
| BlueLinx Holdings Inc. FZG1.F | $93 101.66 USD |
-4.62
|
$805.54M 880.57M USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $805.54M 880.57M USD | 18.60 | $5 5.47 USD | |
| Derichebourg SA PNU.F | $4.89 5.34 USD |
+1.92
|
$803.35M 878.17M USD | $1.31K 1.43K USD | $4.89 5.34 USD | $4.9 5.36 USD | $803.35M 878.17M USD | 5.96 | $0.82 0.9 USD | |
| PAX Global Technology Limited P8X.F | $0.7099 0.78 USD |
-2.73
|
$795.72M 869.83M USD | $89 97.29 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $795.72M 869.83M USD | 5.94 | $0.12 0.13 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
-1.23
|
$790.68M 864.33M USD | $59 64.49 USD | $8 8.75 USD | $8 8.75 USD | $790.68M 864.33M USD | 23.52 | $0.34 0.37 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
+0.95
|
$789.95M 863.53M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $789.95M 863.53M USD | 49.07 | $1.08 1.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||