للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (81)
- {{country.name}}
- جميع البلدان
- ألمانيا (81)
Frankfurt (81)
الرعاية الصحية (81)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (81)
خدمات المعلومات الصحية (81)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
+9.44
|
$9.89M 10.81M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.89M 10.81M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.0035 0.0038 USD |
-73.08
|
$1.17M 1.28M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $243 265.63 USD |
+0.62
|
$42.21B 46.14B USD | $12 13.12 USD | $239 261.26 USD | $243 265.63 USD | $42.21B 46.14B USD | 63.94 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $168 183.65 USD |
-4
|
$17.55B 19.18B USD | $125 136.64 USD | $168 183.65 USD | $168 183.65 USD | $17.55B 19.18B USD | 316.98 | $0.53 0.58 USD | |
| HealthEquity, Inc. 2HE.F | $85.5 93.46 USD |
+0.59
|
$7.53B 8.23B USD | $90 98.38 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.53B 8.23B USD | 73.70 | $1.16 1.27 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.92 1 USD |
+0.73
|
$2.05B 2.24B USD | $60 65.59 USD | $0.92 1 USD | $0.92 1 USD | $2.05B 2.24B USD | 91.65 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $24.42 26.69 USD |
-2.32
|
$1.45B 1.59B USD | $50 54.66 USD | $24.42 26.69 USD | $24.46 26.74 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.76 11.76 USD |
0
|
$1.36B 1.48B USD | $23 25.14 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.36B 1.48B USD | 0 | -$1.1 -1.2 USD | |
| Teladoc Health, Inc. 4LL.F | $6.95 7.6 USD |
-2.5
|
$1.22B 1.33B USD | $10 10.93 USD | $6.92 7.56 USD | $6.95 7.6 USD | $1.22B 1.33B USD | 0 | -$5.01 -5.4 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
-0.98
|
$1.22B 1.33B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.22B 1.33B USD | 37.24 | $1.89 2.07 USD | |
| Evolent Health, Inc. 9EH.F | $9.9 10.82 USD |
0
|
$1.17B 1.28B USD | $334 365.11 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.17B 1.28B USD | 0 | -$1.04 -1.1 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
-1.59
|
$1.17B 1.27B USD | $75 81.99 USD | $24.8 27.11 USD | $25 27.33 USD | $1.17B 1.27B USD | 63.58 | $0.39 0.43 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $30.55 33.4 USD |
+3.74
|
$1.1B 1.2B USD | $120 131.18 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.1B 1.2B USD | 52.67 | $0.58 0.63 USD | |
| Equasens Société anonyme PHF.F | $48.1 52.58 USD |
0
|
$752.24M 822.3M USD | $637 696.33 USD | $47.5 51.92 USD | $48.7 53.24 USD | $752.24M 822.3M USD | 30.06 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23.2 25.36 USD |
0
|
$719.16M 786.13M USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $719.16M 786.13M USD | 43.77 | $0.53 0.58 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.43 14.68 USD |
-0.52
|
$698.96M 764.06M USD | $121 132.27 USD | $13.24 14.47 USD | $13.66 14.93 USD | $698.96M 764.06M USD | 53.71 | $0.25 0.27 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.66 USD |
0
|
$653.97M 714.88M USD | $891 973.98 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $653.97M 714.88M USD | 0 | -$0.01 -0.01 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.65 7.27 USD |
-1.48
|
$372.04M 406.69M USD | $526 574.99 USD | $6.65 7.27 USD | $6.65 7.27 USD | $372.04M 406.69M USD | 332.50 | $0.02 0.02 USD | |
| kneat.com, inc. FOBK.F | $3.62 3.96 USD |
-1.09
|
$341.72M 373.54M USD | $188 205.51 USD | $3.62 3.96 USD | $3.62 3.96 USD | $341.72M 373.54M USD | 0 | -$0.02 -0.02 USD | |
| Spok Holdings, Inc. FQV.F | $14.92 16.31 USD |
+2.05
|
$317.23M 346.78M USD | $555 606.69 USD | $14.92 16.31 USD | $14.92 16.31 USD | $317.23M 346.78M USD | 22.95 | $0.65 0.71 USD | |
| TruBridge, Inc. PS1.F | $19.3 21.1 USD |
+1.05
|
$293.97M 321.34M USD | $35 38.26 USD | $19.3 21.1 USD | $19.3 21.1 USD | $293.97M 321.34M USD | 0 | -$1.03 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.1 4.48 USD |
-2.38
|
$290.43M 317.48M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $290.43M 317.48M USD | 16.39 | $0.25 0.27 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.32 3.63 USD |
0
|
$239.48M 261.78M USD | $52 56.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $239.48M 261.78M USD | 0 | -$0.97 -1.06 USD | |
| Nightingale Health Oyj 7XE.F | $2.46 2.69 USD |
-0.81
|
$149.73M 163.68M USD | $1.18K 1.29K USD | $2.46 2.69 USD | $2.46 2.69 USD | $149.73M 163.68M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.35 11.31 USD |
+0.98
|
$145.27M 158.8M USD | $150 163.97 USD | $10.35 11.31 USD | $10.35 11.31 USD | $145.27M 158.8M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
-0.81
|
$118.1M 129.1M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $118.1M 129.1M USD | 20.33 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.18 3.48 USD |
-1.24
|
$102.07M 111.58M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $102.07M 111.58M USD | 0 | -$0.43 -0.4 USD | |
| MedPeer,Inc. 9UN.F | $4.24 4.63 USD |
0
|
$98.9M 108.11M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $98.9M 108.11M USD | 9.21 | $0.46 0.5 USD | |
| CareCloud, Inc. MTB0.F | $2.03 2.21 USD |
+0.25
|
$88.45M 96.68M USD | $15K 16.4K USD | $2.03 2.21 USD | $2.03 2.21 USD | $88.45M 96.68M USD | 0 | -$0.19 -0.2 USD | |
| Omda AS 6Q1.F | $4.27 4.67 USD |
-4.04
|
$87.83M 96.01M USD | $400 437.25 USD | $4.27 4.67 USD | $4.27 4.67 USD | $87.83M 96.01M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.F | $12.4 13.55 USD |
+7.83
|
$64.01M 69.97M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $64.01M 69.97M USD | 11.92 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
+0.69
|
$27M 29.52M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $27M 29.52M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3699 0.4 USD |
0
|
$15.6M 17.05M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $15.6M 17.05M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
0
|
$15.54M 16.98M USD | $158 172.72 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.54M 16.98M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3499 0.38 USD |
-4.4
|
$10.99M 12.01M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.99M 12.01M USD | 34.79 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
+6.62
|
$10.46M 11.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.46M 11.44M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.13 0.15 USD |
-9.43
|
$5.91M 6.47M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $5.91M 6.47M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
+1.36
|
$5.48M 5.99M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.48M 5.99M USD | 0 | -$0.04 -0.04 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.005499 0.0060 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.22M 1.34M USD | 0 | -$0.04 -0.04 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-15.63
|
$1.02M 1.11M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.02M 1.11M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}