صفحة النتائج 6 القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (1178)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (1178)
خدمات تكنولوجيا المعلومات (1178)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DXC Technology Company 2XT.F | $15.09 16.49 USD |
+0.53
|
$2.73B 2.99B USD | $300 327.94 USD | $15.09 16.49 USD | $15.15 16.56 USD | $2.73B 2.99B USD | 35.91 | $0.42 0.46 USD | |
Fuji Soft Incorporated 9749.T | $6,590 44.48 USD |
+3.78
|
$414.84B 2.8B USD | $76.5K 516.4 USD | $6,400 43.2 USD | $6,640 44.82 USD | $414.84B 2.8B USD | 28.04 | $234.95 1.59 USD | |
BIPROGY Inc. 8056.T | $4,017 27.12 USD |
-0.05
|
$403.96B 2.73B USD | $134K 904.54 USD | $3,982 26.88 USD | $4,029 27.2 USD | $403.96B 2.73B USD | 16.04 | $250.38 1.69 USD | |
TietoEVRY Oyj TIETOS.ST | $228.2 22.28 USD |
-0.17
|
$27.07B 2.64B USD | $4.97K 485.23 USD | $228 22.26 USD | $230 22.45 USD | $27.07B 2.64B USD | 14.40 | $15.84 1.55 USD | |
Netcompany Group A/S 0YH9.IL | $309.9 45.44 USD |
0
|
$17.81B 2.61B USD | $192 28.15 USD | $0 0 USD | $0 0 USD | $17.81B 2.61B USD | 29.62 | $10.46 1.53 USD | |
Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.38B 2.6B USD | $63 68.87 USD | $66 72.15 USD | $67.5 73.79 USD | $2.38B 2.6B USD | 31.39 | $2.15 2.35 USD | |
BIPROGY Inc. NIU.MU | $23.4 25.58 USD |
-0.85
|
$2.37B 2.59B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.37B 2.59B USD | 15.81 | $1.48 1.62 USD | |
TietoEVRY Oyj TIETO.OL | $227.2 21.79 USD |
-0.96
|
$27.02B 2.59B USD | $384 36.84 USD | $227 21.78 USD | $228.8 21.95 USD | $27.02B 2.59B USD | 14.38 | $15.79 1.51 USD | |
Fuji Soft Incorporated FJT.MU | $36.4 39.79 USD |
+4.6
|
$2.36B 2.57B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.36B 2.57B USD | 26.18 | $1.39 1.52 USD | |
TietoEVRY Oyj TTEB.F | $19.55 21.37 USD |
-0.15
|
$2.32B 2.54B USD | $25 27.33 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.32B 2.54B USD | 14.37 | $1.36 1.49 USD | |
NEC Networks & System Integration Corporation 1973.T | $2,351 15.87 USD |
+0.04
|
$350.22B 2.36B USD | $43.7K 294.99 USD | $2,349 15.86 USD | $2,376 16.04 USD | $350.22B 2.36B USD | 22.84 | $102.93 0.69 USD | |
WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
Xerox Holdings Corporation XROX.BA | $15,832 18.71 USD |
+2.29
|
$1.97T 2.32B USD | $233 0.28 USD | $15,350 18.14 USD | $15,938 18.84 USD | $1.97T 2.32B USD | 0 | -$399.9 -0.4 USD | |
Dentsu Soken Inc. 4812.T | $5,240 35.37 USD |
0
|
$340.98B 2.3B USD | $9.9K 66.83 USD | $5,210 35.17 USD | $5,250 35.44 USD | $340.98B 2.3B USD | 22.83 | $229.51 1.55 USD | |
Netcompany Group A/S 60N.F | $42 45.91 USD |
+0.24
|
$2.06B 2.26B USD | $310 338.87 USD | $41.92 45.82 USD | $42.02 45.93 USD | $2.06B 2.26B USD | 53.16 | $0.79 0.86 USD | |
Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
0
|
$2.03B 2.22B USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 22.20 | $1.36 1.49 USD | |
Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
Birlasoft Limited BSOFT.BO | $615 7.44 USD |
-0.11
|
$169.76B 2.05B USD | $10.15K 122.79 USD | $609.6 7.38 USD | $617.95 7.48 USD | $169.76B 2.05B USD | 27.66 | $22.23 0.27 USD | |
Redington Limited REDINGTON.BO | $211.3 2.56 USD |
-0.96
|
$165.19B 2B USD | $7.16K 86.59 USD | $210.5 2.55 USD | $215 2.6 USD | $165.19B 2B USD | 13.55 | $15.59 0.19 USD | |
NCR Voyix Corporation NCR1.F | $12.3 13.45 USD |
+0.82
|
$1.81B 1.98B USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.81B 1.98B USD | 0 | -$3.76 -4.1 USD | |
Computer Age Management Services Limited CAMS.BO | $3,328 40.26 USD |
+1.54
|
$163.71B 1.98B USD | $1.3K 15.67 USD | $3,247.05 39.28 USD | $3,340 40.41 USD | $163.71B 1.98B USD | 46.52 | $71.53 0.87 USD | |
Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
Computer Age Management Services Limited CAMS.NS | $3,307 40.01 USD |
+0.65
|
$162.68B 1.97B USD | $17.08K 206.59 USD | $3,301 39.94 USD | $3,349 40.52 USD | $162.68B 1.97B USD | 46.20 | $71.58 0.87 USD | |
GDS Holdings Limited G401.F | $1.11 1.21 USD |
+8.82
|
$1.69B 1.85B USD | $842 920.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.69B 1.85B USD | 0 | -$0.38 -0.4 USD | |
Xerox Holdings Corporation XRXB34.SA | $71.54 14.5 USD |
-1.24
|
$8.89B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89B 1.8B USD | 0 | -$7.49 -1.5 USD | |
Sonata Software Limited SONATSOFTW.BO | $535.5 6.48 USD |
+0.76
|
$148.63B 1.8B USD | $2.61K 31.58 USD | $534.3 6.46 USD | $545.95 6.61 USD | $148.63B 1.8B USD | 48.15 | $11.12 0.13 USD | |
SeSa S.p.A. 1S3.F | $105.9 115.76 USD |
+1.34
|
$1.64B 1.79B USD | $1 1.09 USD | $104.4 114.12 USD | $106 115.87 USD | $1.64B 1.79B USD | 20.01 | $5.29 5.78 USD | |
GDS Holdings Limited G40.F | $8.6 9.4 USD |
+4.88
|
$1.63B 1.78B USD | $555 606.69 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.63B 1.78B USD | 0 | -$3.02 -3.3 USD | |
GDS Holdings Limited G1DS34.SA | $4.94 1 USD |
+1.23
|
$8.78B 1.78B USD | $2.01K 407.8 USD | $4.92 1 USD | $5 1.01 USD | $8.78B 1.78B USD | 0 | -$2.1 -0.4 USD | |
Chinasoft CFTLF | $0.5699 — |
-0.11
|
$1.75B — | $4K — | $0.5699 — | $0.6099 — | $1.75B — | 18.98 | $0.03 — | |
Xerox Holdings Corporation XER2.F | $12.76 13.95 USD |
-0.05
|
$1.59B 1.74B USD | $11 12.02 USD | $12.59 13.76 USD | $12.79 13.98 USD | $1.59B 1.74B USD | 0 | -$1.34 -1.4 USD | |
Atea ASA 0JWO.IL | $147.4 14.14 USD |
0
|
$18.15B 1.74B USD | $114 10.94 USD | $0 0 USD | $0 0 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
Zensar Technologies Limited ZENSARTECH.BO | $624 7.55 USD |
-2.57
|
$141.43B 1.71B USD | $3.72K 45.02 USD | $620.5 7.51 USD | $625.3 7.57 USD | $141.43B 1.71B USD | 21.40 | $29.15 0.35 USD | |
Wavestone SA 2WSA.F | $60.7 66.35 USD |
+0.66
|
$1.51B 1.66B USD | $83 90.73 USD | $60.7 66.35 USD | $60.7 66.35 USD | $1.51B 1.66B USD | 21.91 | $2.77 3.03 USD | |
Firstsource Solutions Limited FSL.BO | $196.75 2.38 USD |
-1.23
|
$135.47B 1.64B USD | $23.34K 282.35 USD | $196 2.37 USD | $199.85 2.42 USD | $135.47B 1.64B USD | 26.84 | $7.33 0.09 USD | |
Net One Systems Co., Ltd. 7518.T | $2,953 19.93 USD |
+0.03
|
$234.17B 1.58B USD | $74K 499.52 USD | $2,920 19.71 USD | $2,958.5 19.97 USD | $234.17B 1.58B USD | 17.39 | $169.74 1.15 USD | |
Atea ASA MKL.F | $12.54 13.71 USD |
+0.16
|
$1.41B 1.54B USD | $103 112.59 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.41B 1.54B USD | 19.29 | $0.65 0.71 USD | |
Northern Data AG NB2.F | $26.1 28.53 USD |
-1.88
|
$1.4B 1.53B USD | $60 65.59 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.4B 1.53B USD | 0 | -$11.16 -12.1 USD | |
SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
Happiest Minds Technologies Limited HAPPSTMNDS.BO | $819 9.91 USD |
+0.54
|
$122.32B 1.48B USD | $12.83K 155.25 USD | $812.1 9.83 USD | $826 9.99 USD | $122.32B 1.48B USD | 48.95 | $16.73 0.2 USD | |
Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 26.47 | $2.37 — | |
Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
eClerx Services Limited ECLERX.BO | $2,360 28.55 USD |
-1.8
|
$113.76B 1.38B USD | $1.05K 12.65 USD | $2,320.5 28.07 USD | $2,380.1 28.8 USD | $113.76B 1.38B USD | 22.62 | $104.3 1.26 USD | |
eClerx Services Limited ECLERX.NS | $2,359.95 28.55 USD |
-1.75
|
$113.75B 1.38B USD | $22.58K 273.16 USD | $2,314.95 28.01 USD | $2,381 28.81 USD | $113.75B 1.38B USD | 22.61 | $104.37 1.26 USD | |
TaskUs, Inc. 6VY.F | $13.9 15.19 USD |
+1.46
|
$1.24B 1.35B USD | $100 109.31 USD | $13.6 14.87 USD | $13.9 15.19 USD | $1.24B 1.35B USD | 28.95 | $0.48 0.52 USD | |
Cancom SE COK.F | $32.88 35.94 USD |
+3.33
|
$1.21B 1.32B USD | $180 196.76 USD | $32.34 35.35 USD | $32.88 35.94 USD | $1.21B 1.32B USD | 31.92 | $1.03 1.13 USD | |
Cancom SE COK.VI | $32.62 35.66 USD |
+0.68
|
$1.2B 1.31B USD | $0 0 USD | $32.38 35.4 USD | $32.62 35.66 USD | $1.2B 1.31B USD | 31.66 | $1.03 1.13 USD | |
Crayon Group Holding ASA CRAYF | $9.99 — |
+43.95
|
$1.28B — | $100 — | $9.99 — | $9.99 — | $1.28B — | 0 | -$0.01 — | |
Nagarro SE NGRRF | $91.66 — |
-1.29
|
$1.27B — | $31 — | $91.66 — | $92.23 — | $1.27B — | 22.03 | $4.16 — | |
Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.27B — | $150 — | $30.5 — | $30.5 — | $1.27B — | 27.47 | $1.11 — | |
Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.15B 1.25B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.15B 1.25B USD | 19.65 | $3.79 4.14 USD | |
Formula Systems (1985) FORTY | $81.21 — |
-0.96
|
$1.25B — | $98 — | $81.21 — | $81.21 — | $1.25B — | 19.71 | $4.12 — | |
Nagarro SE NA9.F | $85.2 93.14 USD |
-3.57
|
$1.14B 1.24B USD | $400 437.25 USD | $85.2 93.14 USD | $85.2 93.14 USD | $1.14B 1.24B USD | 22.07 | $3.86 4.22 USD | |
Formula Systems (1985) Ltd. FSY.F | $72.5 79.25 USD |
-2.03
|
$1.12B 1.23B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.12B 1.23B USD | 19.12 | $3.79 4.14 USD | |
TKC Corporation 9746.T | $3,460 23.36 USD |
+0.87
|
$180.43B 1.22B USD | $9.8K 66.15 USD | $3,435 23.19 USD | $3,460 23.36 USD | $180.43B 1.22B USD | 16.32 | $211.97 1.43 USD | |
DTS Corporation 9682.T | $4,205 28.38 USD |
+2.06
|
$180.38B 1.22B USD | $41.6K 280.81 USD | $4,120 27.81 USD | $4,240 28.62 USD | $180.38B 1.22B USD | 20.49 | $205.18 1.39 USD | |
DTS Corporation DA9.F | $23.6 25.8 USD |
-0.84
|
$1.04B 1.14B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.04B 1.14B USD | 19.34 | $1.22 1.33 USD | |
Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $5.54K 541.16 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
Mastek Limited MASTEK.BO | $2,540.55 30.74 USD |
+2.34
|
$78.36B 948.04M USD | $458 5.54 USD | $2,475.05 29.94 USD | $2,540.9 30.74 USD | $78.36B 948.04M USD | 26.14 | $97.19 1.18 USD | |
Mastek Limited MASTEK.NS | $2,527.8 30.58 USD |
+2.04
|
$77.97B 943.29M USD | $8.29K 100.26 USD | $2,480 30 USD | $2,549 30.84 USD | $77.97B 943.29M USD | 25.98 | $97.28 1.18 USD | |
Future Corporation 4722.T | $1,561 10.54 USD |
+1.76
|
$138.28B 933.42M USD | $42.2K 284.86 USD | $1,537 10.38 USD | $1,566 10.57 USD | $138.28B 933.42M USD | 15.00 | $104.01 0.7 USD | |
Tinexta S.p.A. 0RIW.IL | $18.43 20.15 USD |
-1.58
|
$836.96M 914.91M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $836.96M 914.91M USD | 33.50 | $0.55 0.6 USD | |
Crayon Group Holding ASA 30X.F | $9.09 9.94 USD |
-0.93
|
$814.01M 889.82M USD | $6.5K 7.11K USD | $9.09 9.94 USD | $9.09 9.94 USD | $814.01M 889.82M USD | 0 | -$0.01 -0.01 USD | |
Tinexta S.p.A. 7T4.F | $17.91 19.58 USD |
-3.66
|
$813.16M 888.89M USD | $150 163.97 USD | $17.91 19.58 USD | $17.91 19.58 USD | $813.16M 888.89M USD | 30.35 | $0.59 0.64 USD | |
Future Corporation FSX.MU | $8.9 9.73 USD |
-3.26
|
$788.4M 861.82M USD | $2K 2.19K USD | $8.9 9.73 USD | $8.9 9.73 USD | $788.4M 861.82M USD | 14.35 | $0.62 0.68 USD | |
Digital Garage, Inc. DGK.SG | $15.8 17.27 USD |
+1.94
|
$764.76M 835.99M USD | $0 0 USD | $15.2 16.62 USD | $15.8 17.27 USD | $764.76M 835.99M USD | 21.35 | $0.74 0.81 USD | |
Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
0
|
$764.42M 835.62M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $764.42M 835.62M USD | 16.71 | $0.14 0.15 USD | |
Digital Garage, Inc. 4819.T | $2,599 17.54 USD |
-0.8
|
$123.14B 831.22M USD | $22.4K 151.21 USD | $2,591 17.49 USD | $2,617 17.67 USD | $123.14B 831.22M USD | 20.75 | $125.24 0.85 USD | |
Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
-2.4
|
$746.08M 815.56M USD | $2.46K 2.68K USD | $2.44 2.67 USD | $2.5 2.73 USD | $746.08M 815.56M USD | 17.42 | $0.14 0.15 USD | |
GFT Technologies SE GFT.VI | $28.05 30.66 USD |
+0.18
|
$738.44M 807.22M USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $738.44M 807.22M USD | 15.24 | $1.84 2.01 USD | |
transcosmos inc. 9715.T | $3,185 21.5 USD |
+1.11
|
$119.35B 805.66M USD | $3.4K 22.95 USD | $3,150 21.26 USD | $3,185 21.5 USD | $119.35B 805.66M USD | 12.62 | $252.32 1.7 USD | |
GFT Technologies SE GFT.F | $27.8 30.39 USD |
-0.36
|
$731.86M 800.02M USD | $31 33.89 USD | $27.8 30.39 USD | $27.8 30.39 USD | $731.86M 800.02M USD | 15.10 | $1.84 2.01 USD | |
transcosmos inc. TSQ.F | $18.2 19.9 USD |
+3.41
|
$717.09M 783.88M USD | $72 78.71 USD | $18.2 19.9 USD | $18.2 19.9 USD | $717.09M 783.88M USD | 12.21 | $1.49 1.63 USD | |
Data#3 Limited 20Y.F | $4.52 4.94 USD |
-0.44
|
$715.85M 782.52M USD | $521 569.52 USD | $4.52 4.94 USD | $4.52 4.94 USD | $715.85M 782.52M USD | 28.25 | $0.16 0.17 USD | |
Conduent Incorporated 4C0.F | $3.48 3.8 USD |
-3.33
|
$711.95M 778.26M USD | $9 9.84 USD | $3.48 3.8 USD | $3.48 3.8 USD | $711.95M 778.26M USD | 0 | -$0.84 -0.9 USD | |
Softchoice Corporation 90Q.F | $11.5 12.57 USD |
+1.77
|
$707.87M 773.8M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $707.87M 773.8M USD | 18.25 | $0.63 0.69 USD | |
Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
Sky ICT Public Company Limited SKY-R.BK | $25.5 0.72 USD |
0
|
$27.21B 765.62M USD | $492K 13.84K USD | $25 0.7 USD | $25.5 0.72 USD | $27.21B 765.62M USD | 65.38 | $0.39 0.01 USD | |
Converge Technology Solutions Corp. 0ZB.F | $3.5 3.83 USD |
-2.67
|
$699.94M 765.13M USD | $290 317.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $699.94M 765.13M USD | 0 | -$0.01 -0.01 USD | |
Digital Value S.p.A. L9U.F | $63 68.87 USD |
+1.94
|
$661.9M 723.55M USD | $1 1.09 USD | $62.1 67.88 USD | $63 68.87 USD | $661.9M 723.55M USD | 18.31 | $3.44 3.76 USD | |
Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
+2.25
|
$651.93M 712.65M USD | $35 38.26 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $651.93M 712.65M USD | 0 | -$0.16 -0.1 USD | |
Digital China DCHIF | $0.3599 — |
-0.32
|
$692.92M — | $400 — | $0.3599 — | $0.3599 — | $692.92M — | 0 | -$0.17 — | |
R Systems International Limited RSYSTEMS.NS | $482.8 5.84 USD |
+10.3
|
$57.12B 691.02M USD | $31.05K 375.7 USD | $474.1 5.74 USD | $485 5.87 USD | $57.12B 691.02M USD | 40.81 | $11.83 0.14 USD | |
adesso SE ADN1.F | $95 103.85 USD |
+1.93
|
$622.75M 680.75M USD | $70 76.52 USD | $94.4 103.19 USD | $95 103.85 USD | $622.75M 680.75M USD | 193.87 | $0.49 0.54 USD | |
4iG Nyrt. 4IG.BD | $803 2.22 USD |
+0.12
|
$236.48B 654.04M USD | $17.43K 48.22 USD | $802 2.22 USD | $803 2.22 USD | $236.48B 654.04M USD | 0 | -$92.51 -0.2 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.58 3.92 USD |
+1.2
|
$574.58M 628.1M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $574.58M 628.1M USD | 11.94 | $0.3 0.33 USD | |
Daou Technology Inc. 023590.KS | $19,120 14.43 USD |
-0.68
|
$825.04B 622.77M USD | $5.85K 4.41 USD | $19,100 14.42 USD | $19,290 14.56 USD | $825.04B 622.77M USD | 0 | $0 0 USD | |
Magic Software Enterprises Ltd. MGK.F | $10.6 11.59 USD |
+0.95
|
$565.7M 618.39M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $565.7M 618.39M USD | 16.06 | $0.66 0.72 USD | |
Bouvet ASA BOUV.OL | $62 5.95 USD |
0
|
$6.39B 613.26M USD | $19.78K 1.9K USD | $61.6 5.91 USD | $62 5.95 USD | $6.39B 613.26M USD | 19.80 | $3.13 0.3 USD | |
Bouvet ASA BV4.F | $5.31 5.8 USD |
+1.92
|
$560.39M 612.58M USD | $20 21.86 USD | $5.31 5.8 USD | $5.31 5.8 USD | $560.39M 612.58M USD | 19.66 | $0.27 0.3 USD | |
The Hackett Group, Inc. AWT.F | $19.8 21.64 USD |
-0.5
|
$546.76M 597.68M USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $546.76M 597.68M USD | 17.06 | $1.16 1.27 USD | |
FDM Group (Holdings) plc 17F.F | $4.74 5.18 USD |
+1.72
|
$536.26M 586.21M USD | $1.5K 1.64K USD | $4.74 5.18 USD | $4.74 5.18 USD | $536.26M 586.21M USD | 11.02 | $0.43 0.47 USD | |
ARGO GRAPHICS Inc. 7595.T | $4,075 27.51 USD |
+1.62
|
$86.8B 585.89M USD | $2.4K 16.2 USD | $4,020 27.14 USD | $4,085 27.57 USD | $86.8B 585.89M USD | 13.51 | $301.55 2.04 USD | |
Global Dominion Access, S.A. G08.F | $3.49 3.82 USD |
-0.29
|
$527.66M 576.8M USD | $1.16K 1.26K USD | $3.49 3.82 USD | $3.49 3.82 USD | $527.66M 576.8M USD | 11.63 | $0.3 0.33 USD | |
Global Dominion Access, S.A. DOMN.MX | $64.04 3.79 USD |
0
|
$9.59B 568.09M USD | $0 0 USD | $64.04 3.79 USD | $64.04 3.79 USD | $9.59B 568.09M USD | 11.66 | $5.49 0.33 USD | |
Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |