منصة التبادل: Thailand القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (20)
Thailand (20)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (20)
- {{item.name}}
- جميع القطاعات
- الطاقة (20)
تكرير وتسويق النفط والغاز (20)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.7 0.33 USD |
+0.86
|
$144.26B 4.06B USD | $1.46M 41.02K USD | $11.5 0.32 USD | $11.7 0.33 USD | $144.26B 4.06B USD | 16.95 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.7 0.33 USD |
+0.86
|
$140.4B 3.95B USD | $1.37M 38.61K USD | $11.5 0.32 USD | $11.7 0.33 USD | $140.4B 3.95B USD | 16.95 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $29.75 0.84 USD |
+3.48
|
$66.46B 1.87B USD | $5.72M 161.08K USD | $29.5 0.83 USD | $30.25 0.85 USD | $66.46B 1.87B USD | 8.72 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.25 1.02 USD |
+2.82
|
$49.91B 1.4B USD | $2.35M 66.18K USD | $35.75 1.01 USD | $36.75 1.03 USD | $49.91B 1.4B USD | 31.25 | $1.16 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.9 0.17 USD |
+4.42
|
$25.58B 719.8M USD | $7.42M 208.78K USD | $5.8 0.16 USD | $5.95 0.17 USD | $25.58B 719.8M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
+2.47
|
$16.94B 476.67M USD | $5.83M 163.91K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $16.94B 476.67M USD | 0 | -$0.39 -0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.78 0.08 USD |
+0.72
|
$2.65B 74.43M USD | $85K 2.39K USD | $2.76 0.08 USD | $2.78 0.08 USD | $2.65B 74.43M USD | 8.96 | $0.31 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.2 0.03 USD |
0
|
$1.66B 46.73M USD | $704.2K 19.81K USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.66B 46.73M USD | 7.50 | $0.16 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.75 0.81 USD |
+1.77
|
$73.13B 2.06B USD | $14.44M 406.22K USD | $28.75 0.81 USD | $29.25 0.82 USD | $73.13B 2.06B USD | 8.43 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.25 0.99 USD |
-0.7
|
$48.54B 1.37B USD | $1.7M 47.75K USD | $35.25 0.99 USD | $35.75 1.01 USD | $48.54B 1.37B USD | 30.38 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.65 0.16 USD |
+0.89
|
$24.5B 689.3M USD | $15.22M 428.33K USD | $5.6 0.16 USD | $5.75 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $15.15M 426.32K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
+0.76
|
$12.22B 343.89M USD | $117.3K 3.3K USD | $6.4 0.18 USD | $6.65 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.35 0.18 USD |
-4.51
|
$11.67B 328.37M USD | $47.4K 1.33K USD | $6.35 0.18 USD | $6.6 0.19 USD | $11.67B 328.37M USD | 14.43 | $0.44 0.01 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.2 0.03 USD |
-5.51
|
$6.28B 176.67M USD | $18.24M 513.29K USD | $1.18 0.03 USD | $1.3 0.04 USD | $6.28B 176.67M USD | 4.13 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.76 0.08 USD |
0
|
$2.63B 73.89M USD | $63.4K 1.78K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.86 0.08 USD |
+16.26
|
$2.11B 59.47M USD | $5.22M 146.78K USD | $2.64 0.07 USD | $3 0.08 USD | $2.11B 59.47M USD | 5.39 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
+0.82
|
$1.82B 51.15M USD | $16.9K 475.52 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}