منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (35)

جميع القطاعات

المواد الكيميائية (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$39.41 —	+0.08	$113.73B —	$17.27K —	$39.34 —	$39.55 —	$113.73B —	30.55	$1.29 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.43 —	-0.52	$53.32B —	$59.41K —	$13.45 —	$13.6 —	$53.32B —	13.98	$0.96 —
Shin-Etsu Chemical SHECF	$25.74 —	0	$53.32B —	$9.4K —	$26.45 —	$27.35 —	$53.32B —	13.40	$1.92 —
Givaudan SA GVDNY	$92.84 —	+0.8	$42.83B —	$1.43K —	$91.44 —	$92.84 —	$42.83B —	32.34	$2.87 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$38.86B —	$7.5K —	$0.39 —	$0.4199 —	$38.86B —	0	$0 —
Sika AG SXYAY	$23.88 —	+0.08	$38.54B —	$14.28K —	$23.74 —	$24.04 —	$38.54B —	25.13	$0.95 —
Novonesis A/S NVZMY	$62.6 —	-0.02	$29.15B —	$3.43K —	$60.48 —	$63.47 —	$29.15B —	82.36	$0.76 —
Symrise AG SYIEY	$27.09 —	-0.04	$15.15B —	$5.17K —	$27.04 —	$27.16 —	$15.15B —	34.29	$0.79 —
Covestro AG COVTY	$33.35 —	+0.54	$12.59B —	$1.1K —	$33.31 —	$33.44 —	$12.59B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.67 —	-0.17	$12.36B —	$1.74K —	$17.49 —	$17.87 —	$12.36B —	13.69	$1.29 —
Evonik Industries AG EVKIY	$11.04 —	0	$10.29B —	$475 —	$10.3 —	$10.3 —	$10.29B —	40.88	$0.27 —
Asahi Kasei Corporation AHKSY	$13.47 —	+0.07	$9.17B —	$372 —	$13.46 —	$13.47 —	$9.17B —	16.03	$0.84 —
Brenntag SE BNTGY	$12.57 —	-0.08	$9.15B —	$202 —	$12.56 —	$12.6 —	$9.15B —	14.96	$0.84 —
AGC Inc. ASGLY	$5.9 —	0	$6.36B —	$1 —	$5.8 —	$5.8 —	$6.36B —	0	-$0.62 —
Arkema S.A. ARKAY	$69.81 —	-0.37	$5.27B —	$863 —	$69.4 —	$70.23 —	$5.27B —	13.76	$5.07 —
Croda International Plc COIHY	$17.93 —	+0.22	$5.01B —	$13.62K —	$17.85 —	$18.01 —	$5.01B —	16.15	$1.11 —
Sumitomo Chemical Company SOMMY	$11.59 —	+1.67	$3.79B —	$290 —	$11.4 —	$11.45 —	$3.79B —	0	-$3.7 —
Solvay SA SLVYY	$3.52 —	+1.15	$3.71B —	$11K —	$3.48 —	$3.52 —	$3.71B —	14.66	$0.24 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$158 —	$1.59 —	$1.59 —	$2.65B —	0	-$0.15 —
Chemtrade Logistics Income Fund CGIFF	$6.74 —	0	$783.26M —	$100 —	$6.63 —	$6.63 —	$783.26M —	8.98	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$689.8M —	$4.33K —	$2.05 —	$2.05 —	$689.8M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$7.23 —	-0.41	$302.01M —	$2.91K —	$7.23 —	$7.3 —	$302.01M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.36 —	+5.43	$71.23M —	$7.51K —	$1.35 —	$1.44 —	$71.23M —	0	-$0.14 —
Iofina IOFNF	$0.23 —	0	$53.3M —	$30K —	$0.27 —	$0.27 —	$53.3M —	11.50	$0.02 —
Nano One Materials NNOMF	$0.45 —	0	$51.43M —	$1.55K —	$0.45 —	$0.45 —	$51.43M —	0	-$0.19 —
California Nanotechnologies CANOF	$0.51 —	0	$22.69M —	$12.8K —	$0.51 —	$0.5699 —	$22.69M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002399 —	+41.18	$9.24M —	$225K —	$0.001699 —	$0.001699 —	$9.24M —	0	$0 —
G6 Materials GPHBF	$0.25 —	-16.67	$4.93M —	$37 —	$0.2999 —	$0.2999 —	$4.93M —	0	-$0.1 —
Crown Electrokinetics CRKN	$1.75 —	0	$3.04M —	$1.14K —	$1.75 —	$1.85 —	$3.04M —	0	-$548.2 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$230.2K —	$0.05 —	$0.05999 —	$2.7M —	0	-$0.52 —
Versarien VRSRF	$0.0002999 —	0	$1.77M —	$4.03M —	$0.0001 —	$0.0004 —	$1.77M —	0	$0 —
Vystar VYST	$0.11 —	-18.68	$1.45M —	$1K —	$0.11 —	$0.11 —	$1.45M —	0	-$0.12 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$2.2K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	0	$564.31K —	$97.76K —	$0.0008 —	$0.001 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	-16.67	$298.15K —	$6.72M —	$0.0005 —	$0.0005999 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002 —	-33.33	$123.62K —	$109.28M —	$0.0002 —	$0.0002999 —	$123.62K —	0	-$0.12 —
L'Air Liquide AIQUF	$197.4 —	0	$113.82B —	$66 —	$190.2 —	$190.2 —	$113.82B —	30.60	$6.45 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$44.72B —	$10 —	$4,550 —	$4,550 —	$44.72B —	31.74	$143.32 —
Sika AG SKFOF	$234.49 —	0	$38.54B —	$1 —	$237 —	$237 —	$38.54B —	24.81	$9.45 —
Novonesis A/S NVZMF	$62.18 —	0	$29.15B —	$200 —	$59 —	$59.02 —	$29.15B —	81.81	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.39B —	$40 —	$771.86 —	$771.86 —	$16.39B —	27.17	$23.99 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.46 —	0	$15.09B —	$100 —	$99.9 —	$99.9 —	$15.09B —	33.26	$3.17 —
Nippon Sanso TYNPF	$34.01 —	0	$14.72B —	$88 —	$27.91 —	$27.91 —	$14.72B —	19.10	$1.78 —
Covestro AG CVVTF	$62.02 —	0	$12.48B —	$100 —	$63.65 —	$63.65 —	$12.48B —	0	-$1.59 —
Nitto Denko NDEKF	$17.6 —	0	$12.36B —	$100 —	$17.6 —	$17.6 —	$12.36B —	13.64	$1.29 —
Evonik Industries AG EVKIF	$21 —	0	$9.84B —	$200 —	$20 —	$20 —	$9.84B —	38.88	$0.54 —
Asahi Kasei AHKSF	$6.12 —	0	$9.17B —	$100 —	$6.75 —	$6.75 —	$9.17B —	14.57	$0.42 —
Brenntag SE BNTGF	$61.03 —	0	$9.15B —	$105 —	$60.6 —	$60.6 —	$9.15B —	14.56	$4.19 —
IMCD IMDZF	$120.03 —	0	$8.02B —	$550 —	$147 —	$147 —	$8.02B —	21.86	$5.49 —
Ganfeng Lithium GNENY	$2.47 —	0	$7.6B —	$1.01K —	$2.06 —	$2.1 —	$7.6B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.3 —	0	$7.6B —	$5.1K —	$2.06 —	$2.11 —	$7.6B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.64B —	$525 —	$4.87 —	$4.87 —	$6.64B —	11.37	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$23.23 —	0	$6.64B —	$100 —	$22.4 —	$22.4 —	$6.64B —	12.62	$1.84 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11.79 —	-0.38	$6.18B —	$1.31K —	$11.77 —	$11.83 —	$6.18B —	18.13	$0.65 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.21	$5.07 —
Croda COIHF	$34.35 —	0	$4.96B —	$475 —	$37.5 —	$38 —	$4.96B —	15.47	$2.22 —
Orica Limited OCLDY	$9.6 —	+1.05	$4.85B —	$159 —	$9.5 —	$9.5 —	$4.85B —	13.91	$0.69 —
Orica OCLDF	$9.5 —	0	$4.85B —	$2 —	$9.7 —	$9.7 —	$4.85B —	13.76	$0.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.74 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.17 —	+11.32	$4.25B —	$377 —	$31.16 —	$31.17 —	$4.25B —	14.10	$2.21 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.75 —	-2.27	$4.03B —	$100 —	$10.75 —	$10.75 —	$4.03B —	11.55	$0.93 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Clariant AG CLZNY	$11.69 —	0	$3.84B —	$201 —	$9.9 —	$9.91 —	$3.84B —	12.98	$0.9 —
Solvay SA SVYSF	$34.46 —	0	$3.71B —	$44 —	$34.45 —	$34.45 —	$3.71B —	14.54	$2.37 —
Kuraray Co., Ltd. KURRY	$33.13 —	0	$3.69B —	$306 —	$36.28 —	$36.4 —	$3.69B —	16.40	$2.02 —
Wacker Chemie AG WKCMF	$71.9 —	0	$3.58B —	$100 —	$71.9 —	$71.9 —	$3.58B —	13.12	$5.48 —
Kemira Oyj KOYJF	$20 —	0	$3.44B —	$200 —	$21.93 —	$21.93 —	$3.44B —	10.98	$1.82 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.31B —	$100 —	$5.45 —	$5.45 —	$3.31B —	0	-$1.09 —
Resonac SHWDY	$17.85 —	0	$3.24B —	$45 —	$19.14 —	$19.14 —	$3.24B —	6.28	$2.84 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Air Water AWTRF	$11.05 —	0	$2.97B —	$1 —	$14.49 —	$14.49 —	$2.97B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.14 —	0	$2.91B —	$781 —	$11.4 —	$11.7 —	$2.91B —	12.51	$0.65 —
Johnson Matthey Plc JMPLY	$31.99 —	+1.85	$2.68B —	$1.03K —	$31.99 —	$32.38 —	$2.68B —	0.052	$614.85 —
Kansai Paint KSANF	$14.65 —	0	$2.67B —	$391 —	$17.2 —	$17.55 —	$2.67B —	10.61	$1.38 —
Johnson Matthey JMPLF	$15 —	0	$2.66B —	$200 —	$16.22 —	$16.22 —	$2.66B —	0.048	$307.42 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.33B —	$100 —	$27 —	$27 —	$2.33B —	0	-$2.31 —
LANXESS Aktiengesellschaft LNXSY	$5.07 —	0	$2.33B —	$1 —	$5.21 —	$5.21 —	$2.33B —	0	-$0.46 —
Sasol SASOF	$3.69 —	0	$2.32B —	$100 —	$3.69 —	$3.69 —	$2.32B —	0	-$4.09 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$881.01 —	0	$1.88B —	$7 —	$833.09 —	$833.09 —	$1.88B —	18.90	$46.61 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.75 —	+1.57	$1.63B —	$2.95K —	$7.75 —	$7.75 —	$1.63B —	0	-$0.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.46B —	$1.2K —	$8.4 —	$8.46 —	$1.46B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.4B —	$1.3K —	$0.6999 —	$0.6999 —	$1.4B —	8.75	$0.08 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
Tokai Carbon TKCBF	$5.99 —	0	$1.3B —	$5.01K —	$6.27 —	$6.5 —	$1.3B —	0	-$1.86 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.58 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}