Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
OTC Markets OTCPK (34)
Basic Materials (34)
- {{item.name}}
- All sectors
- Basic Materials (34)
Chemicals (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $31.98 — |
-1.45
|
$59.92B — | $4.60K — | $31.87 — | $32.08 — | $59.92B — | 19.26 | $1.66 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.45 — |
+0.85
|
$57.89B — | $56.75K — | $15.37 — | $15.50 — | $57.89B — | 18.39 | $0.84 — | ||
| Ganfeng Lithium GNENF | $6.85 — |
+4.9
|
$18.66B — | $327.00 — | $6.70 — | $6.85 — | $18.66B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.70 — |
+7.2
|
$18.03B — | $114.00 — | $6.70 — | $6.70 — | $18.03B — | 0 | -$0.11 — | ||
| Asahi Kasei Corporation AHKSY | $17.99 — |
+1.93
|
$12.22B — | $1.00K — | $17.99 — | $17.99 — | $12.22B — | 13.52 | $1.33 — | ||
| Solvay SA SLVYY | $3.12 — |
+0.65
|
$3.34B — | $600.00 — | $3.10 — | $3.12 — | $3.34B — | 18.35 | $0.17 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.70 — |
-0.58
|
$1.64B — | $1.00K — | $1.70 — | $1.70 — | $1.64B — | 0 | -$0.38 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.52 — |
+1.15
|
$1.22B — | $700.00 — | $10.52 — | $10.52 — | $1.22B — | 15.02 | $0.70 — | ||
| Energy and Environmental Services EESE | $0.07 — |
-1.43
|
$3.72M — | $10.00K — | $0.07 — | $0.07 — | $3.72M — | 0 | -$0.68 — | ||
| Nippon Sanso TYNPF | $39.28 — |
+28.17
|
$17.00B — | $1.20K — | $39.28 — | $39.28 — | $17.00B — | 24.70 | $1.59 — | ||
| Asahi Kasei AHKSF | $8.90 — |
+0.34
|
$12.09B — | $900.00 — | $8.90 — | $8.90 — | $12.09B — | 13.48 | $0.66 — | ||
| Mitsubishi Chemical MTLHF | $5.60 — |
+2.38
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 32.94 | $0.17 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $27.05 — |
-7.74
|
$7.51B — | $200.00 — | $27.05 — | $27.05 — | $7.51B — | 32.20 | $0.84 — | ||
| Resonac SHWDY | $40.60 — |
+6.14
|
$7.46B — | $9.00 — | $40.60 — | $40.60 — | $7.46B — | 23.88 | $1.70 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tosoh TOSCF | $15.49 — |
-3.19
|
$4.82B — | $500.00 — | $15.49 — | $15.49 — | $4.82B — | 19.12 | $0.81 — | ||
| Nissan Chemical NNCHY | $34.11 — |
-3.71
|
$4.60B — | $34.00 — | $34.11 — | $34.11 — | $4.60B — | 15.79 | $2.16 — | ||
| Sumitomo Chemical Company SOMMY | $13.83 — |
-1.98
|
$4.53B — | $587.00 — | $13.83 — | $13.83 — | $4.53B — | 8.04 | $1.72 — | ||
| Kuraray KURRF | $12.30 — |
+25.13
|
$3.78B — | $1.00 — | $12.30 — | $12.30 — | $3.78B — | 39.67 | $0.31 — | ||
| Kemira Oyj KOYJF | $23.33 — |
+9.02
|
$3.78B — | $50.00 — | $23.33 — | $23.33 — | $3.78B — | 14.13 | $1.65 — | ||
| Sumitomo Chemical Company SOMMF | $2.10 — |
-28.08
|
$3.44B — | $15.00 — | $2.10 — | $2.27 — | $3.44B — | 6.36 | $0.33 — | ||
| Solvay SA SVYSF | $31.80 — |
0
|
$3.35B — | $249.00 — | $31.80 — | $31.80 — | $3.35B — | 19.39 | $1.64 — | ||
| Kuraray Co., Ltd. KURRY | $29.35 — |
-3.61
|
$3.00B — | $39.00 — | $29.35 — | $29.35 — | $3.00B — | 31.55 | $0.93 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Robertet SA RBTEF | $935.00 — |
-6.19
|
$1.96B — | $25.00 — | $935.00 — | $935.00 — | $1.96B — | 16.99 | $55.02 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
+3.24
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | ||
| Denka Company DENKF | $20.32 — |
+11.4
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.54B — | $1.86K — | $10.23 — | $10.23 — | $1.54B — | 10.88 | $0.94 — | ||
| Lenzing Aktiengesellschaft LNZNF | $26.00 — |
+0.19
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.79 — | ||
| Toagosei TOAGF | $8.86 — |
-7.32
|
$950.54M — | $20.00 — | $8.86 — | $8.86 — | $950.54M — | 14.52 | $0.61 — | ||
| SGL Carbon SE SGLFF | $3.02 — |
0
|
$369.26M — | $4.50K — | $3.02 — | $3.02 — | $369.26M — | 0 | -$1.87 — | ||
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$325.00M — | $13.40K — | $4.91 — | $4.91 — | $325.00M — | 9.52 | $0.57 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$78.92M — | $5.00K — | $0.22 — | $0.22 — | $78.92M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $1.00K — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}