交易所：Shenzhen ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (130)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (130)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.01 2.37 USD |
+3.72
|
$57.3B 7.97B USD | $82.67M 11.49M USD | $16.41 2.28 USD | $17.28 2.4 USD | $57.3B 7.97B USD | 8.63 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32 4.45 USD |
+1.52
|
$47.27B 6.57B USD | $27.33M 3.8M USD | $31.49 4.38 USD | $32.71 4.55 USD | $47.27B 6.57B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.31 2.27 USD |
+0.12
|
$38.92B 5.41B USD | $5.01M 697.09K USD | $16.25 2.26 USD | $16.37 2.28 USD | $38.92B 5.41B USD | 20.64 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.44 4.79 USD |
-0.86
|
$36.55B 5.08B USD | $17.63M 2.45M USD | $34.01 4.73 USD | $34.7 4.82 USD | $36.55B 5.08B USD | 491.99 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.52 2.58 USD |
+1.93
|
$35.45B 4.93B USD | $35.45M 4.93M USD | $18 2.5 USD | $18.73 2.6 USD | $35.45B 4.93B USD | 68.59 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.66 0.93 USD |
+0.15
|
$33.05B 4.6B USD | $6.98M 970.29K USD | $6.62 0.92 USD | $6.66 0.93 USD | $33.05B 4.6B USD | 16.24 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.4 4.64 USD |
+0.09
|
$31.3B 4.35B USD | $5.28M 733.82K USD | $33.08 4.6 USD | $33.88 4.71 USD | $31.3B 4.35B USD | 22.11 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.51 3.55 USD |
-3.81
|
$26.77B 3.72B USD | $11.38M 1.58M USD | $25.35 3.52 USD | $26.42 3.67 USD | $26.77B 3.72B USD | 35.92 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $28.28 3.93 USD |
-0.81
|
$26.68B 3.71B USD | $4.96M 689.23K USD | $28.28 3.93 USD | $28.84 4.01 USD | $26.68B 3.71B USD | 46.36 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $35.57 4.95 USD |
+1.95
|
$26.6B 3.7B USD | $10.97M 1.53M USD | $34.7 4.82 USD | $36.02 5.01 USD | $26.6B 3.7B USD | 27.15 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.94 4.72 USD |
+2.08
|
$25.79B 3.59B USD | $7.74M 1.08M USD | $33.15 4.61 USD | $34.49 4.8 USD | $25.79B 3.59B USD | 28.04 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.33 6.86 USD |
-0.74
|
$25.76B 3.58B USD | $10.16M 1.41M USD | $49.05 6.82 USD | $51.33 7.14 USD | $25.76B 3.58B USD | 72.54 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.67 1.48 USD |
-0.28
|
$25.49B 3.54B USD | $6.24M 867.9K USD | $10.63 1.48 USD | $10.7 1.49 USD | $25.49B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
0
|
$22.11B 3.07B USD | $2.82M 392.22K USD | $6.01 0.84 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.4 4.37 USD |
+0.06
|
$21.7B 3.02B USD | $8.81M 1.23M USD | $31.25 4.35 USD | $31.6 4.39 USD | $21.7B 3.02B USD | 74.76 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
0
|
$19.67B 2.74B USD | $6.43M 894.05K USD | $10.27 1.43 USD | $10.32 1.43 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.34 2.41 USD |
+0.35
|
$17.29B 2.4B USD | $12.01M 1.67M USD | $17.22 2.39 USD | $17.47 2.43 USD | $17.29B 2.4B USD | 27.96 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.98 8.06 USD |
+0.9
|
$17.16B 2.39B USD | $794.3K 110.44K USD | $57.28 7.96 USD | $58.75 8.17 USD | $17.16B 2.39B USD | 21.87 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.44 0.76 USD |
+0.37
|
$15.17B 2.11B USD | $11.31M 1.57M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.17B 2.11B USD | 90.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.6 0.78 USD |
+0.9
|
$14.83B 2.06B USD | $35.8M 4.98M USD | $5.56 0.77 USD | $5.71 0.79 USD | $14.83B 2.06B USD | 16.47 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.98 2.36 USD |
+0.47
|
$14.36B 2B USD | $6.39M 888K USD | $16.85 2.34 USD | $17.05 2.37 USD | $14.36B 2B USD | 17.68 | $0.96 0.13 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.93 2.35 USD |
+1.56
|
$13.24B 1.84B USD | $58.01M 8.07M USD | $16.52 2.3 USD | $17.26 2.4 USD | $13.24B 1.84B USD | 54.61 | $0.31 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.49 1.6 USD |
+0.97
|
$13.24B 1.84B USD | $14.05M 1.95M USD | $11.34 1.58 USD | $11.6 1.61 USD | $13.24B 1.84B USD | 41.03 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.63 4.95 USD |
-0.28
|
$13.05B 1.82B USD | $4.88M 678.66K USD | $35.52 4.94 USD | $36.01 5.01 USD | $13.05B 1.82B USD | 104.79 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
0
|
$12.88B 1.79B USD | $4.24M 589.61K USD | $4.51 0.63 USD | $4.55 0.63 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.92 6.11 USD |
+1.22
|
$12.69B 1.76B USD | $2.36M 327.58K USD | $43.6 6.06 USD | $44.87 6.24 USD | $12.69B 1.76B USD | 32.53 | $1.35 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.78 2.61 USD |
-0.63
|
$11.57B 1.61B USD | $3.14M 436.15K USD | $18.62 2.59 USD | $19.06 2.65 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.59 1.06 USD |
-0.26
|
$11.28B 1.57B USD | $3.69M 513.67K USD | $7.58 1.05 USD | $7.66 1.07 USD | $11.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.73 2.74 USD |
+1.39
|
$11.19B 1.56B USD | $21.98M 3.06M USD | $19.3 2.68 USD | $19.94 2.77 USD | $11.19B 1.56B USD | 33.44 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.75 1.63 USD |
-3.21
|
$10.71B 1.49B USD | $91.45M 12.72M USD | $11.71 1.63 USD | $12.28 1.71 USD | $10.71B 1.49B USD | 73.43 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.58 0.78 USD |
+0.18
|
$10.38B 1.44B USD | $6.82M 947.8K USD | $5.55 0.77 USD | $5.6 0.78 USD | $10.38B 1.44B USD | 279.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.68 1.35 USD |
+0.21
|
$10.26B 1.43B USD | $50.67M 7.05M USD | $9.59 1.33 USD | $9.96 1.38 USD | $10.26B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11 1.53 USD |
-0.18
|
$10.13B 1.41B USD | $1.91M 265.71K USD | $10.94 1.52 USD | $11.02 1.53 USD | $10.13B 1.41B USD | 18.64 | $0.59 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $21.35 2.97 USD |
+1.91
|
$9.93B 1.38B USD | $42.22M 5.87M USD | $20.81 2.89 USD | $21.75 3.02 USD | $9.93B 1.38B USD | 0 | -$0.47 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $34.32 4.77 USD |
-0.2
|
$9.47B 1.32B USD | $7.73M 1.08M USD | $33.94 4.72 USD | $35.5 4.94 USD | $9.47B 1.32B USD | 60.21 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.77 1.08 USD |
+1.44
|
$9.32B 1.3B USD | $14.76M 2.05M USD | $7.65 1.06 USD | $7.88 1.1 USD | $9.32B 1.3B USD | 194.25 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.78 1.08 USD |
-1.14
|
$8.74B 1.22B USD | $14.21M 1.98M USD | $7.7 1.07 USD | $7.94 1.1 USD | $8.74B 1.22B USD | 33.82 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.2 2.81 USD |
+4.77
|
$8.7B 1.21B USD | $9.02M 1.25M USD | $19.21 2.67 USD | $20.48 2.85 USD | $8.7B 1.21B USD | 46.97 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.7 0.51 USD |
+4.23
|
$8.69B 1.21B USD | $68.93M 9.58M USD | $3.5 0.49 USD | $3.72 0.52 USD | $8.69B 1.21B USD | 0 | -$0.38 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.79 2.47 USD |
+0.62
|
$8.51B 1.18B USD | $2M 278.68K USD | $17.52 2.44 USD | $17.91 2.49 USD | $8.51B 1.18B USD | 52.32 | $0.34 0.05 USD | |
| NKY 300109.SZ | $16.65 2.32 USD |
-1.01
|
$8.07B 1.12B USD | $5.17M 718.88K USD | $16.59 2.31 USD | $16.82 2.34 USD | $8.07B 1.12B USD | 26.01 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.4 1.31 USD |
+2.4
|
$7.94B 1.1B USD | $17.14M 2.38M USD | $9.11 1.27 USD | $9.44 1.31 USD | $7.94B 1.1B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.12 2.8 USD |
+0.1
|
$7.91B 1.1B USD | $39.67M 5.52M USD | $20 2.78 USD | $20.78 2.89 USD | $7.91B 1.1B USD | 29.58 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.36 2 USD |
-2.05
|
$7.7B 1.07B USD | $61.03M 8.49M USD | $13.97 1.94 USD | $14.93 2.08 USD | $7.7B 1.07B USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.39 1.44 USD |
-0.1
|
$7.64B 1.06B USD | $8.25M 1.15M USD | $10.35 1.44 USD | $10.49 1.46 USD | $7.64B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.49 1.46 USD |
+2.54
|
$7.46B 1.04B USD | $28.13M 3.91M USD | $10.33 1.44 USD | $10.74 1.49 USD | $7.46B 1.04B USD | 349.66 | $0.03 0.004 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.29 2.4 USD |
-0.17
|
$7.4B 1.03B USD | $955.39K 132.84K USD | $17.22 2.39 USD | $17.38 2.42 USD | $7.4B 1.03B USD | 86.45 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.31 2.27 USD |
-0.18
|
$7.39B 1.03B USD | $4.35M 605.39K USD | $16.14 2.24 USD | $16.45 2.29 USD | $7.39B 1.03B USD | 163.09 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.23 3.65 USD |
+0.42
|
$7.11B 989.28M USD | $1.28M 178K USD | $25.87 3.6 USD | $26.55 3.69 USD | $7.11B 989.28M USD | 10.53 | $2.49 0.35 USD | |
| TLOONG GROUP 300063.SZ | $9 1.25 USD |
+10.16
|
$6.83B 949.21M USD | $62.41M 8.68M USD | $8.15 1.13 USD | $9.12 1.27 USD | $6.83B 949.21M USD | 99.99 | $0.09 0.01 USD | |
| ANOKY 300067.SZ | $5.89 0.82 USD |
+1.2
|
$6.8B 945.39M USD | $42.51M 5.91M USD | $5.73 0.8 USD | $5.89 0.82 USD | $6.8B 945.39M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $38.24 5.32 USD |
+1.7
|
$6.58B 914.27M USD | $7.61M 1.06M USD | $37.32 5.19 USD | $38.8 5.39 USD | $6.58B 914.27M USD | 0 | -$2.26 -0.3 USD | |
| Rianlon Corporation 300596.SZ | $28.14 3.91 USD |
-3.6
|
$6.46B 898.43M USD | $5.94M 826.33K USD | $27.95 3.89 USD | $28.5 3.96 USD | $6.46B 898.43M USD | 15.12 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.16 1 USD |
+1.13
|
$6.42B 891.99M USD | $23.99M 3.34M USD | $6.98 0.97 USD | $7.21 1 USD | $6.42B 891.99M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.83 0.67 USD |
+0.42
|
$6.29B 874.16M USD | $11.66M 1.62M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.29B 874.16M USD | 0 | -$0.35 -0.04 USD | |
| YUANLI 300174.SZ | $16.75 2.33 USD |
+3.01
|
$6.1B 848.24M USD | $17.28M 2.4M USD | $16.16 2.25 USD | $16.95 2.36 USD | $6.1B 848.24M USD | 23.92 | $0.7 0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.85 2.06 USD |
-0.67
|
$6.03B 838.39M USD | $8.93M 1.24M USD | $14.42 2.01 USD | $15.04 2.09 USD | $6.03B 838.39M USD | 43.67 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
+2.94
|
$5.99B 833.08M USD | $33.33M 4.63M USD | $6.09 0.85 USD | $6.36 0.88 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.97 2.5 USD |
+0.67
|
$5.85B 813.22M USD | $7.31M 1.02M USD | $17.79 2.47 USD | $18.2 2.53 USD | $5.85B 813.22M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.84 4.57 USD |
+0.52
|
$5.84B 812.32M USD | $9.12M 1.27M USD | $32.68 4.54 USD | $33.78 4.7 USD | $5.84B 812.32M USD | 51.31 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.02 0.7 USD |
-0.79
|
$5.83B 811.22M USD | $6.81M 946.55K USD | $5 0.7 USD | $5.07 0.7 USD | $5.83B 811.22M USD | 12.24 | $0.41 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.19 1.28 USD |
+1.32
|
$5.74B 798.12M USD | $15.44M 2.15M USD | $9.04 1.26 USD | $9.29 1.29 USD | $5.74B 798.12M USD | 32.82 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $27.34 3.8 USD |
+0.59
|
$5.47B 760.29M USD | $1.53M 213.22K USD | $27 3.75 USD | $27.5 3.82 USD | $5.47B 760.29M USD | 36.45 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $18.28 2.54 USD |
+3.22
|
$5.41B 752.37M USD | $14.83M 2.06M USD | $17.47 2.43 USD | $18.47 2.57 USD | $5.41B 752.37M USD | 42.51 | $0.43 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $19.4 2.7 USD |
-1.42
|
$5.35B 744.21M USD | $36.98M 5.14M USD | $18.55 2.58 USD | $20.17 2.8 USD | $5.35B 744.21M USD | 0 | -$0.64 -0.08 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.42 1.31 USD |
+1.29
|
$5.27B 732.74M USD | $18.36M 2.55M USD | $9.24 1.28 USD | $9.52 1.32 USD | $5.27B 732.74M USD | 49.57 | $0.19 0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.73 1.07 USD |
+1.31
|
$5.26B 730.97M USD | $17.52M 2.44M USD | $7.58 1.05 USD | $7.88 1.1 USD | $5.26B 730.97M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.27 1.01 USD |
+1.25
|
$5.23B 727.81M USD | $31.73M 4.41M USD | $7.07 0.98 USD | $7.3 1.02 USD | $5.23B 727.81M USD | 90.87 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.11 3.35 USD |
+1.05
|
$5.17B 719.53M USD | $2.2M 306.47K USD | $23.65 3.29 USD | $24.45 3.4 USD | $5.17B 719.53M USD | 96.43 | $0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.8 0.67 USD |
+0.21
|
$5.11B 709.92M USD | $43.06M 5.99M USD | $4.76 0.66 USD | $4.87 0.68 USD | $5.11B 709.92M USD | 60.00 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $25.2 3.5 USD |
+3.2
|
$5.1B 709.03M USD | $4.05M 563.38K USD | $24.45 3.4 USD | $25.29 3.52 USD | $5.1B 709.03M USD | 16.80 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.86 2.62 USD |
+0.32
|
$4.96B 690.22M USD | $3M 417.69K USD | $18.76 2.61 USD | $18.95 2.63 USD | $4.96B 690.22M USD | 134.71 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.43 1.59 USD |
+0.79
|
$4.91B 683.38M USD | $3.09M 429.46K USD | $11.25 1.56 USD | $11.55 1.61 USD | $4.91B 683.38M USD | 27.21 | $0.42 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.38 1.44 USD |
-4.95
|
$4.87B 676.65M USD | $42.4M 5.9M USD | $10.1 1.4 USD | $10.77 1.5 USD | $4.87B 676.65M USD | 0 | -$0.02 -0.002 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.52 2.02 USD |
-0.48
|
$4.78B 664.51M USD | $3.74M 520.52K USD | $14.46 2.01 USD | $14.64 2.04 USD | $4.78B 664.51M USD | 33.76 | $0.43 0.06 USD | |
| RIJIU 003015.SZ | $16.9 2.35 USD |
-3.43
|
$4.75B 660.46M USD | $31.82M 4.42M USD | $16.68 2.32 USD | $17.38 2.42 USD | $4.75B 660.46M USD | 49.70 | $0.34 0.05 USD | |
| KING EXPLORER 002917.SZ | $13.62 1.89 USD |
+1.04
|
$4.73B 658.3M USD | $3.69M 513.54K USD | $13.41 1.86 USD | $13.64 1.9 USD | $4.73B 658.3M USD | 32.42 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.28 3.65 USD |
+0.04
|
$4.73B 657.24M USD | $2.86M 398.22K USD | $26.1 3.63 USD | $26.7 3.71 USD | $4.73B 657.24M USD | 44.54 | $0.59 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $22.8 3.17 USD |
+6.29
|
$4.57B 635.29M USD | $25.06M 3.48M USD | $21.45 2.98 USD | $23.79 3.31 USD | $4.57B 635.29M USD | 0 | -$0.19 -0.02 USD | |
| JIANXIN 300107.SZ | $8.07 1.12 USD |
+1.13
|
$4.54B 631.27M USD | $10.33M 1.44M USD | $7.91 1.1 USD | $8.2 1.14 USD | $4.54B 631.27M USD | 403.50 | $0.02 0.002 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.31 1.29 USD |
+1.2
|
$4.5B 626.38M USD | $15.75M 2.19M USD | $9.03 1.26 USD | $9.56 1.33 USD | $4.5B 626.38M USD | 103.44 | $0.09 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.97 3.89 USD |
+0.32
|
$4.48B 623.33M USD | $2.65M 368.41K USD | $27.88 3.88 USD | $28.7 3.99 USD | $4.48B 623.33M USD | 36.32 | $0.77 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.62 1.89 USD |
-0.58
|
$4.39B 610.65M USD | $3.55M 492.99K USD | $13.61 1.89 USD | $13.77 1.91 USD | $4.39B 610.65M USD | 454.00 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.31 1.02 USD |
+0.14
|
$4.34B 604.01M USD | $7.2M 1M USD | $7.27 1.01 USD | $7.36 1.02 USD | $4.34B 604.01M USD | 45.68 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.56 1.19 USD |
+0.71
|
$4.27B 594.34M USD | $4.06M 565K USD | $8.45 1.17 USD | $8.58 1.19 USD | $4.27B 594.34M USD | 26.75 | $0.32 0.04 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.73 1.35 USD |
+0.52
|
$4.19B 583.06M USD | $8.62M 1.2M USD | $9.59 1.33 USD | $9.83 1.37 USD | $4.19B 583.06M USD | 33.55 | $0.29 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.38 3.67 USD |
+2.45
|
$4.18B 581.67M USD | $12.84M 1.78M USD | $25.02 3.48 USD | $27.77 3.86 USD | $4.18B 581.67M USD | 97.70 | $0.27 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.82 1.64 USD |
-0.67
|
$4.11B 572.16M USD | $1.54M 214.81K USD | $11.82 1.64 USD | $11.95 1.66 USD | $4.11B 572.16M USD | 19.69 | $0.6 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.3 0.88 USD |
+0.32
|
$4.11B 570.82M USD | $4.48M 623.41K USD | $6.25 0.87 USD | $6.34 0.88 USD | $4.11B 570.82M USD | 105.00 | $0.06 0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.13 1.69 USD |
-0.74
|
$4.03B 559.73M USD | $7.6M 1.06M USD | $12.02 1.67 USD | $12.28 1.71 USD | $4.03B 559.73M USD | 57.76 | $0.21 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.23 1.28 USD |
+1.32
|
$4B 556.46M USD | $24.91M 3.46M USD | $8.91 1.24 USD | $9.27 1.29 USD | $4B 556.46M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.33 1.16 USD |
+0.6
|
$3.99B 555.42M USD | $4.83M 671.2K USD | $8.28 1.15 USD | $8.41 1.17 USD | $3.99B 555.42M USD | 59.50 | $0.14 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.33 4.63 USD |
+2.46
|
$3.97B 551.63M USD | $17.32M 2.41M USD | $32.23 4.48 USD | $34.5 4.8 USD | $3.97B 551.63M USD | 123.44 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.01 0.7 USD |
-0.2
|
$3.95B 548.93M USD | $5.76M 800.58K USD | $4.99 0.69 USD | $5.07 0.7 USD | $3.95B 548.93M USD | 55.66 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.49 1.32 USD |
+0.11
|
$3.8B 527.82M USD | $4.47M 621.73K USD | $9.47 1.32 USD | $9.66 1.34 USD | $3.8B 527.82M USD | 949.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $30 4.17 USD |
+6.42
|
$3.79B 527.39M USD | $9.05M 1.26M USD | $29.1 4.05 USD | $30.28 4.21 USD | $3.79B 527.39M USD | 142.85 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.92 4.99 USD |
-0.19
|
$3.59B 499.44M USD | $1.07M 148.64K USD | $35.66 4.96 USD | $36.28 5.04 USD | $3.59B 499.44M USD | 28.96 | $1.24 0.17 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.31 2.41 USD |
+0.41
|
$3.46B 481.37M USD | $938K 130.42K USD | $17.24 2.4 USD | $17.56 2.44 USD | $3.46B 481.37M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.26 1.57 USD |
+1.08
|
$3.42B 475.01M USD | $5.16M 716.98K USD | $11.11 1.54 USD | $11.35 1.58 USD | $3.42B 475.01M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.93 0.69 USD |
+0.2
|
$3.38B 470.64M USD | $2.65M 368.4K USD | $4.85 0.67 USD | $4.97 0.69 USD | $3.38B 470.64M USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}