交易所：Shenzhen ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (123)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.17 2.53 USD |
-0.16
|
$61.21B 8.51B USD | $14.85M 2.06M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.21B 8.51B USD | 9.22 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.34 4.08 USD |
-0.17
|
$43.34B 6.03B USD | $6.09M 846.17K USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.34B 6.03B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.7 2.32 USD |
-0.6
|
$39.85B 5.54B USD | $5.02M 698.14K USD | $16.68 2.32 USD | $16.88 2.35 USD | $39.85B 5.54B USD | 21.13 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
-1.48
|
$35.95B 5B USD | $28.02M 3.9M USD | $33.63 4.68 USD | $34.72 4.83 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.91 2.49 USD |
+0.11
|
$34.29B 4.77B USD | $5.25M 730.36K USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.29B 4.77B USD | 66.33 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.88 0.96 USD |
-1.29
|
$34.14B 4.75B USD | $13.84M 1.92M USD | $6.8 0.95 USD | $6.98 0.97 USD | $34.14B 4.75B USD | 16.78 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.62 4.54 USD |
-0.24
|
$30.57B 4.25B USD | $1.68M 233.47K USD | $32.52 4.52 USD | $32.85 4.57 USD | $30.57B 4.25B USD | 21.60 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.33 1.58 USD |
+1.07
|
$27.06B 3.76B USD | $11.41M 1.59M USD | $11.26 1.57 USD | $11.42 1.59 USD | $27.06B 3.76B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.29 3.93 USD |
+0.5
|
$26.54B 3.69B USD | $2.61M 363.2K USD | $28.07 3.9 USD | $28.34 3.94 USD | $26.54B 3.69B USD | 46.37 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.41 3.39 USD |
-1.45
|
$25.62B 3.56B USD | $6.15M 855.21K USD | $24.33 3.38 USD | $24.9 3.46 USD | $25.62B 3.56B USD | 34.38 | $0.71 0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.74 4.41 USD |
+1.24
|
$23.93B 3.33B USD | $2M 277.57K USD | $31.21 4.34 USD | $31.74 4.41 USD | $23.93B 3.33B USD | 24.22 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.55 6.19 USD |
+0.13
|
$23.27B 3.24B USD | $2.84M 394.25K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.27B 3.24B USD | 65.51 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.28 4.21 USD |
+0.26
|
$23.01B 3.2B USD | $2.86M 398.14K USD | $29.95 4.16 USD | $30.56 4.25 USD | $23.01B 3.2B USD | 25.23 | $1.2 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.98
|
$22.14B 3.08B USD | $4.37M 607.2K USD | $6.03 0.84 USD | $6.12 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.26 4.35 USD |
-0.1
|
$21.61B 3B USD | $6.41M 891.14K USD | $31 4.31 USD | $31.48 4.38 USD | $21.61B 3B USD | 72.69 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.81 1.5 USD |
-0.64
|
$20.65B 2.87B USD | $8.62M 1.2M USD | $10.79 1.5 USD | $10.9 1.52 USD | $20.65B 2.87B USD | 11.03 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.98 8.06 USD |
-0.5
|
$17.16B 2.39B USD | $1.04M 144.97K USD | $57.6 8.01 USD | $58.65 8.15 USD | $17.16B 2.39B USD | 21.87 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
-0.12
|
$16.95B 2.36B USD | $4.13M 573.64K USD | $16.9 2.35 USD | $17.08 2.37 USD | $16.95B 2.36B USD | 27.41 | $0.62 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.73 2.47 USD |
+0.85
|
$14.99B 2.08B USD | $5.42M 753.61K USD | $17.45 2.43 USD | $17.85 2.48 USD | $14.99B 2.08B USD | 18.46 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.29 0.74 USD |
-0.94
|
$14.75B 2.05B USD | $7.92M 1.1M USD | $5.27 0.73 USD | $5.34 0.74 USD | $14.75B 2.05B USD | 88.16 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
-0.56
|
$14.04B 1.95B USD | $7.4M 1.03M USD | $5.28 0.73 USD | $5.35 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.72 0.66 USD |
-1.26
|
$13.42B 1.87B USD | $14.57M 2.03M USD | $4.67 0.65 USD | $4.78 0.66 USD | $13.42B 1.87B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.14 1.55 USD |
-0.45
|
$12.84B 1.79B USD | $6.52M 906.09K USD | $11.13 1.55 USD | $11.34 1.58 USD | $12.84B 1.79B USD | 39.78 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.19 5.73 USD |
+0.46
|
$12.55B 1.75B USD | $1.62M 224.78K USD | $40.75 5.67 USD | $41.37 5.75 USD | $12.55B 1.75B USD | 102.97 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42 5.84 USD |
-0.92
|
$12.12B 1.68B USD | $2.14M 296.9K USD | $41.23 5.73 USD | $42.35 5.89 USD | $12.12B 1.68B USD | 31.34 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.36 2 USD |
+0.63
|
$11.23B 1.56B USD | $9.24M 1.28M USD | $14.16 1.97 USD | $14.44 2.01 USD | $11.23B 1.56B USD | 46.32 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.4 1.03 USD |
+0.41
|
$11B 1.53B USD | $2.05M 285.61K USD | $7.32 1.02 USD | $7.45 1.04 USD | $11B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.71 2.32 USD |
-1.12
|
$10.29B 1.43B USD | $1.35M 187.31K USD | $16.64 2.31 USD | $16.96 2.36 USD | $10.29B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.12 1.55 USD |
-1.24
|
$10.24B 1.42B USD | $2.53M 351.61K USD | $11.11 1.54 USD | $11.27 1.57 USD | $10.24B 1.42B USD | 18.84 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.45 0.76 USD |
-0.91
|
$10.14B 1.41B USD | $7.09M 986.19K USD | $5.45 0.76 USD | $5.51 0.77 USD | $10.14B 1.41B USD | 272.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.05 2.65 USD |
+0.37
|
$10.1B 1.4B USD | $26.53M 3.69M USD | $18.73 2.6 USD | $19.2 2.67 USD | $10.1B 1.4B USD | 32.28 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.72 1.21 USD |
+0.93
|
$9.24B 1.28B USD | $6.65M 925.07K USD | $8.6 1.2 USD | $8.78 1.22 USD | $9.24B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.58 1.05 USD |
-0.52
|
$9.1B 1.26B USD | $3.19M 443.95K USD | $7.56 1.05 USD | $7.68 1.07 USD | $9.1B 1.26B USD | 189.50 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.42 2.56 USD |
+5.92
|
$8.8B 1.22B USD | $15.46M 2.15M USD | $17.28 2.4 USD | $18.79 2.61 USD | $8.8B 1.22B USD | 54.17 | $0.34 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.21 1.56 USD |
+1.91
|
$8.24B 1.15B USD | $12.02M 1.67M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.24B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.33 1.02 USD |
-0.68
|
$8.24B 1.15B USD | $12.17M 1.69M USD | $7.23 1.01 USD | $7.41 1.03 USD | $8.24B 1.15B USD | 31.86 | $0.23 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $17.63 2.45 USD |
+5.07
|
$7.99B 1.11B USD | $19.4M 2.7M USD | $16.59 2.31 USD | $18.02 2.51 USD | $7.99B 1.11B USD | 176.29 | $0.1 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.29 2.27 USD |
-0.61
|
$7.9B 1.1B USD | $5.59M 777.13K USD | $16.13 2.24 USD | $16.61 2.31 USD | $7.9B 1.1B USD | 25.45 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.3 2.54 USD |
+0.22
|
$7.89B 1.1B USD | $1.01M 140.77K USD | $18.18 2.53 USD | $18.38 2.56 USD | $7.89B 1.1B USD | 42.55 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.97 3.89 USD |
+0.61
|
$7.72B 1.07B USD | $2.22M 308.18K USD | $27.57 3.83 USD | $28.17 3.92 USD | $7.72B 1.07B USD | 49.07 | $0.57 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.62 2.45 USD |
+0.8
|
$7.54B 1.05B USD | $1.14M 158.8K USD | $17.31 2.41 USD | $17.63 2.45 USD | $7.54B 1.05B USD | 88.10 | $0.2 0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $18.03 2.51 USD |
+8.03
|
$7.32B 1.02B USD | $46.13M 6.41M USD | $16.22 2.26 USD | $18.38 2.56 USD | $7.32B 1.02B USD | 53.02 | $0.34 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $22.37 3.11 USD |
+9.98
|
$7.28B 1.01B USD | $67.62M 9.4M USD | $19.3 2.68 USD | $22.37 3.11 USD | $7.28B 1.01B USD | 0 | -$0.57 -0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.57 1.19 USD |
+0.71
|
$7.24B 1.01B USD | $5.87M 815.63K USD | $8.47 1.18 USD | $8.65 1.2 USD | $7.24B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.53 3.69 USD |
+0.91
|
$7.2B 1B USD | $2.43M 337.63K USD | $26.04 3.62 USD | $26.75 3.72 USD | $7.2B 1B USD | 10.65 | $2.49 0.35 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.22 2.53 USD |
+2.42
|
$7.16B 995.91M USD | $7.68M 1.07M USD | $17.68 2.46 USD | $18.36 2.55 USD | $7.16B 995.91M USD | 26.79 | $0.68 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.25 2.12 USD |
+0.99
|
$7.09B 986.04M USD | $5.27M 732.43K USD | $14.96 2.08 USD | $15.3 2.13 USD | $7.09B 986.04M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3 0.42 USD |
0
|
$7.05B 980.14M USD | $6.18M 859.34K USD | $2.98 0.41 USD | $3.03 0.42 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $30.09 4.18 USD |
-0.66
|
$6.91B 960.69M USD | $1.79M 248.35K USD | $29.96 4.17 USD | $30.29 4.21 USD | $6.91B 960.69M USD | 16.17 | $1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.67 1.34 USD |
+2.65
|
$6.88B 956.27M USD | $13.62M 1.89M USD | $9.32 1.3 USD | $9.76 1.36 USD | $6.88B 956.27M USD | 322.33 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.6 1.2 USD |
+0.12
|
$6.52B 907.03M USD | $12.94M 1.8M USD | $8.37 1.16 USD | $8.63 1.2 USD | $6.52B 907.03M USD | 95.55 | $0.09 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.63 0.92 USD |
+1.53
|
$6.31B 876.72M USD | $84.94M 11.81M USD | $6.23 0.87 USD | $6.73 0.94 USD | $6.31B 876.72M USD | 165.75 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.01 0.97 USD |
+2.19
|
$6.28B 873.3M USD | $38.4M 5.34M USD | $6.82 0.95 USD | $7.11 0.99 USD | $6.28B 873.3M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.39 0.75 USD |
+0.37
|
$6.22B 865.14M USD | $20.13M 2.8M USD | $5.28 0.73 USD | $5.4 0.75 USD | $6.22B 865.14M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.36 1.58 USD |
+0.53
|
$6.09B 847.1M USD | $4.48M 623.04K USD | $11.23 1.56 USD | $11.42 1.59 USD | $6.09B 847.1M USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
-0.22
|
$5.97B 830.72M USD | $8.03M 1.12M USD | $4.57 0.64 USD | $4.63 0.64 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.13 0.71 USD |
+1.18
|
$5.96B 829M USD | $13.42M 1.87M USD | $5.04 0.7 USD | $5.18 0.72 USD | $5.96B 829M USD | 12.51 | $0.41 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $13.75 1.91 USD |
+7.93
|
$5.96B 828.96M USD | $107.1M 14.89M USD | $12.34 1.72 USD | $13.78 1.92 USD | $5.96B 828.96M USD | 0 | -$0.01 -0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.41 0.89 USD |
-0.77
|
$5.84B 812.24M USD | $7.16M 996.08K USD | $6.4 0.89 USD | $6.47 0.9 USD | $5.84B 812.24M USD | 40.06 | $0.16 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.61 1.2 USD |
+1.41
|
$5.38B 747.75M USD | $4.07M 565.82K USD | $8.45 1.17 USD | $8.63 1.2 USD | $5.38B 747.75M USD | 30.74 | $0.28 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.8 3.73 USD |
+0.49
|
$5.36B 745.27M USD | $895.8K 124.56K USD | $26.5 3.68 USD | $27.1 3.77 USD | $5.36B 745.27M USD | 35.73 | $0.75 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $38.71 5.38 USD |
+2.49
|
$5.36B 744.7M USD | $1.94M 269.08K USD | $37.46 5.21 USD | $39.05 5.43 USD | $5.36B 744.7M USD | 50.27 | $0.77 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.51 2.02 USD |
+0.07
|
$5.28B 734.8M USD | $2.3M 319.65K USD | $14.41 2 USD | $14.65 2.04 USD | $5.28B 734.8M USD | 20.72 | $0.7 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.32 1.3 USD |
+3.9
|
$5.21B 724.96M USD | $22.68M 3.15M USD | $9 1.25 USD | $9.48 1.32 USD | $5.21B 724.96M USD | 49.05 | $0.19 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.88 0.68 USD |
+3.17
|
$5.19B 721.75M USD | $73.05M 10.16M USD | $4.64 0.65 USD | $4.98 0.69 USD | $5.19B 721.75M USD | 61.00 | $0.08 0.01 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.63 2.73 USD |
+3.1
|
$5.17B 718.39M USD | $13.68M 1.9M USD | $18.99 2.64 USD | $19.93 2.77 USD | $5.17B 718.39M USD | 140.21 | $0.14 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.2 2.11 USD |
+1
|
$5B 695.63M USD | $4.35M 604.98K USD | $14.93 2.08 USD | $15.25 2.12 USD | $5B 695.63M USD | 35.34 | $0.43 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.45 1.59 USD |
+0.53
|
$4.92B 684.58M USD | $3.59M 499.09K USD | $11.2 1.56 USD | $11.49 1.6 USD | $4.92B 684.58M USD | 27.26 | $0.42 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.15 1.97 USD |
+0.43
|
$4.92B 683.92M USD | $4.63M 644.37K USD | $13.96 1.94 USD | $14.25 1.98 USD | $4.92B 683.92M USD | 33.69 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.61 2.31 USD |
+0.18
|
$4.92B 683.64M USD | $2.52M 350.67K USD | $16.51 2.3 USD | $16.86 2.34 USD | $4.92B 683.64M USD | 38.62 | $0.43 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $27.8 3.87 USD |
+0.76
|
$4.78B 664.66M USD | $4M 556.8K USD | $26.97 3.75 USD | $27.94 3.88 USD | $4.78B 664.66M USD | 0 | -$2.26 -0.3 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.16 3.64 USD |
-0.23
|
$4.65B 647.08M USD | $3.34M 464.2K USD | $25.68 3.57 USD | $26.5 3.68 USD | $4.65B 647.08M USD | 40.87 | $0.64 0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.22 2.95 USD |
-0.05
|
$4.55B 633.28M USD | $1.4M 194.3K USD | $21.01 2.92 USD | $21.47 2.99 USD | $4.55B 633.28M USD | 84.87 | $0.25 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.08 1.12 USD |
+0.87
|
$4.55B 632.04M USD | $3.6M 501.08K USD | $7.93 1.1 USD | $8.12 1.13 USD | $4.55B 632.04M USD | 404.00 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.59 1.06 USD |
+0.8
|
$4.51B 627.14M USD | $6.99M 971.57K USD | $7.48 1.04 USD | $7.61 1.06 USD | $4.51B 627.14M USD | 47.43 | $0.16 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.1 3.91 USD |
+2.52
|
$4.46B 619.77M USD | $3.75M 521.52K USD | $27.28 3.79 USD | $28.56 3.97 USD | $4.46B 619.77M USD | 36.49 | $0.77 0.11 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.55 0.91 USD |
+1.08
|
$4.45B 619.39M USD | $8.52M 1.18M USD | $6.42 0.89 USD | $6.58 0.91 USD | $4.45B 619.39M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.14 1.41 USD |
+0.7
|
$4.37B 607.63M USD | $17.92M 2.49M USD | $9.9 1.38 USD | $10.17 1.41 USD | $4.37B 607.63M USD | 34.96 | $0.29 0.04 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $9.11 1.27 USD |
+2.47
|
$4.37B 607.42M USD | $15.91M 2.21M USD | $8.8 1.22 USD | $9.22 1.28 USD | $4.37B 607.42M USD | 65.07 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.01 0.84 USD |
+1.52
|
$4.33B 601.67M USD | $6.34M 882.15K USD | $5.87 0.82 USD | $6.03 0.84 USD | $4.33B 601.67M USD | 75.12 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.17 2.94 USD |
+1.63
|
$4.28B 595.64M USD | $1.26M 175.5K USD | $20.73 2.88 USD | $21.19 2.95 USD | $4.28B 595.64M USD | 14.11 | $1.5 0.21 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.23 1.84 USD |
+2.96
|
$4.27B 593.16M USD | $5.26M 731.04K USD | $12.73 1.77 USD | $13.36 1.86 USD | $4.27B 593.16M USD | 441.00 | $0.03 0.004 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $15.07 2.1 USD |
+1.82
|
$4.24B 588.94M USD | $5.78M 803.25K USD | $14.69 2.04 USD | $15.1 2.1 USD | $4.24B 588.94M USD | 44.32 | $0.34 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.47 0.9 USD |
+1.25
|
$4.22B 586.22M USD | $8.26M 1.15M USD | $6.35 0.88 USD | $6.54 0.91 USD | $4.22B 586.22M USD | 107.83 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.29 1.15 USD |
+0.12
|
$4.14B 575.59M USD | $7.11M 988.56K USD | $8.21 1.14 USD | $8.41 1.17 USD | $4.14B 575.59M USD | 25.90 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.79 1.64 USD |
-1.42
|
$4.1B 570.71M USD | $3.23M 449.56K USD | $11.76 1.64 USD | $12 1.67 USD | $4.1B 570.71M USD | 19.64 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.36 1.16 USD |
-0.36
|
$4.05B 562.47M USD | $4.88M 678.18K USD | $8.3 1.15 USD | $8.45 1.17 USD | $4.05B 562.47M USD | 92.88 | $0.09 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.01 0.7 USD |
+2.87
|
$3.95B 548.93M USD | $40.02M 5.56M USD | $4.81 0.67 USD | $5.25 0.73 USD | $3.95B 548.93M USD | 55.66 | $0.09 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $17.89 2.49 USD |
+7
|
$3.76B 522.94M USD | $42.83M 5.95M USD | $15.7 2.18 USD | $18 2.5 USD | $3.76B 522.94M USD | 111.81 | $0.16 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.13 5.16 USD |
+0.57
|
$3.71B 516.27M USD | $652.5K 90.73K USD | $36.7 5.1 USD | $37.3 5.19 USD | $3.71B 516.27M USD | 29.94 | $1.24 0.17 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.17 1.55 USD |
+0.18
|
$3.71B 515.43M USD | $3.81M 529.27K USD | $11.02 1.53 USD | $11.22 1.56 USD | $3.71B 515.43M USD | 53.19 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.04 1.26 USD |
+0.89
|
$3.62B 502.79M USD | $6.25M 869.23K USD | $8.81 1.22 USD | $9.25 1.29 USD | $3.62B 502.79M USD | 904.00 | $0.01 0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $22.51 3.13 USD |
-0.04
|
$3.53B 490.8M USD | $4.89M 679.34K USD | $22.21 3.09 USD | $23.12 3.21 USD | $3.53B 490.8M USD | 83.37 | $0.27 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.45 2.43 USD |
+0.98
|
$3.5B 486.22M USD | $1.79M 248.72K USD | $17.21 2.39 USD | $17.54 2.44 USD | $3.5B 486.22M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.06 0.7 USD |
-0.78
|
$3.47B 483.05M USD | $5.97M 829.81K USD | $5.05 0.7 USD | $5.13 0.71 USD | $3.47B 483.05M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.77 3.44 USD |
+3.21
|
$3.43B 476.52M USD | $4.75M 660.05K USD | $23.68 3.29 USD | $24.95 3.47 USD | $3.43B 476.52M USD | 103.20 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.96 2.36 USD |
+1.44
|
$3.39B 471.64M USD | $1.11M 154.86K USD | $16.57 2.3 USD | $17.21 2.39 USD | $3.39B 471.64M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.09 0.99 USD |
+1
|
$3.32B 462.18M USD | $7.34M 1.02M USD | $6.9 0.96 USD | $7.12 0.99 USD | $3.32B 462.18M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $8.37 1.16 USD |
+9.99
|
$3.26B 453.88M USD | $117.1M 16.28M USD | $8 1.11 USD | $8.37 1.16 USD | $3.26B 453.88M USD | 139.50 | $0.06 0.008 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.97 3.75 USD |
+2.59
|
$3.21B 446.37M USD | $2.14M 297.62K USD | $26.12 3.63 USD | $27.23 3.79 USD | $3.21B 446.37M USD | 99.88 | $0.27 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}