ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (125)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (125)
Shenzhen (125)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (76)
- Shenzhen (125)
วัสดุพื้นฐาน (125)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (125)
เคมีภัณฑ์ชนิดพิเศษ (125)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (94)
- เคมีภัณฑ์ชนิดพิเศษ (125)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (21)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (27)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (2)
- เหล็กกล้า (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥51.03 7.1 USD |
-0.7
|
CN¥83.75B 11.64B USD | CN¥35.29M 4.91M USD | CN¥50.20 6.98 USD | CN¥51.39 7.15 USD | CN¥83.75B 11.64B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.58 5.36 USD |
-1.71
|
CN¥77.21B 10.74B USD | CN¥50.66M 7.04M USD | CN¥38.45 5.35 USD | CN¥39.44 5.48 USD | CN¥77.21B 10.74B USD | 133.03 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.78 2.33 USD |
+1.57
|
CN¥56.53B 7.86B USD | CN¥34.79M 4.84M USD | CN¥16.44 2.29 USD | CN¥16.85 2.34 USD | CN¥56.53B 7.86B USD | 9.27 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.86 6.52 USD |
+2.11
|
CN¥49.73B 6.91B USD | CN¥27.00M 3.75M USD | CN¥45.71 6.36 USD | CN¥47.30 6.58 USD | CN¥49.73B 6.91B USD | 468.60 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.67 1.34 USD |
+4.09
|
CN¥47.99B 6.67B USD | CN¥31.07M 4.32M USD | CN¥9.23 1.28 USD | CN¥9.78 1.36 USD | CN¥47.99B 6.67B USD | 29.30 | CN¥0.33 0.05 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.34 2.55 USD |
+2.46
|
CN¥43.73B 6.08B USD | CN¥11.51M 1.6M USD | CN¥17.84 2.48 USD | CN¥18.40 2.56 USD | CN¥43.73B 6.08B USD | 34.60 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.72 5.66 USD |
+0.62
|
CN¥42.44B 5.9B USD | CN¥6.76M 939.73K USD | CN¥39.81 5.54 USD | CN¥40.92 5.69 USD | CN¥42.44B 5.9B USD | 29.29 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.27 11.16 USD |
+2.48
|
CN¥41.92B 5.83B USD | CN¥20.87M 2.9M USD | CN¥77.60 10.79 USD | CN¥81.01 11.26 USD | CN¥41.92B 5.83B USD | 101.60 | CN¥0.79 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.94 6.8 USD |
-0.04
|
CN¥36.60B 5.09B USD | CN¥14.20M 1.97M USD | CN¥47.79 6.64 USD | CN¥49.38 6.87 USD | CN¥36.60B 5.09B USD | 37.93 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.09 4.88 USD |
-0.43
|
CN¥33.23B 4.62B USD | CN¥9.63M 1.34M USD | CN¥34.66 4.82 USD | CN¥35.50 4.94 USD | CN¥33.23B 4.62B USD | 50.85 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.46 1.87 USD |
+1.74
|
CN¥32.15B 4.47B USD | CN¥29.73M 4.13M USD | CN¥13.12 1.82 USD | CN¥13.66 1.9 USD | CN¥32.15B 4.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.19 5.87 USD |
+0.5
|
CN¥32.06B 4.46B USD | CN¥18.30M 2.55M USD | CN¥41.48 5.77 USD | CN¥42.94 5.97 USD | CN¥32.06B 4.46B USD | 35.45 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.39 1.17 USD |
+2.07
|
CN¥30.23B 4.2B USD | CN¥40.92M 5.69M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥30.23B 4.2B USD | 119.85 | CN¥0.07 0.009 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.35 2.13 USD |
+4.42
|
CN¥29.23B 4.06B USD | CN¥27.78M 3.86M USD | CN¥14.66 2.04 USD | CN¥15.50 2.16 USD | CN¥29.23B 4.06B USD | 19.67 | CN¥0.78 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥40.98 5.7 USD |
-0.65
|
CN¥28.32B 3.94B USD | CN¥36.08M 5.02M USD | CN¥40.68 5.66 USD | CN¥41.58 5.78 USD | CN¥28.32B 3.94B USD | 93.13 | CN¥0.44 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.33 3.1 USD |
-0.27
|
CN¥23.41B 3.26B USD | CN¥4.01M 557.39K USD | CN¥22.13 3.08 USD | CN¥22.42 3.12 USD | CN¥23.41B 3.26B USD | 33.32 | CN¥0.67 0.09 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.66 3.15 USD |
+3.76
|
CN¥22.59B 3.14B USD | CN¥20.71M 2.88M USD | CN¥21.61 3 USD | CN¥22.79 3.17 USD | CN¥22.59B 3.14B USD | 36.54 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.27 10.05 USD |
+3.05
|
CN¥20.94B 2.91B USD | CN¥5.71M 794.17K USD | CN¥69.22 9.62 USD | CN¥72.99 10.15 USD | CN¥20.94B 2.91B USD | 53.93 | CN¥1.34 0.19 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.49 2.99 USD |
+2.92
|
CN¥18.17B 2.53B USD | CN¥58.31M 8.11M USD | CN¥20.55 2.86 USD | CN¥21.72 3.02 USD | CN¥18.17B 2.53B USD | 20.08 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.98 2.22 USD |
-1.18
|
CN¥17.15B 2.38B USD | CN¥61.78M 8.59M USD | CN¥15.67 2.18 USD | CN¥16.26 2.26 USD | CN¥17.15B 2.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.89 8.05 USD |
-0.45
|
CN¥17.13B 2.38B USD | CN¥1.75M 243.94K USD | CN¥56.56 7.86 USD | CN¥58.49 8.13 USD | CN¥17.13B 2.38B USD | 21.20 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.60 3 USD |
+1.17
|
CN¥16.90B 2.35B USD | CN¥15.24M 2.12M USD | CN¥21.28 2.96 USD | CN¥21.70 3.02 USD | CN¥16.90B 2.35B USD | 37.24 | CN¥0.58 0.08 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.34 0.88 USD |
+2.58
|
CN¥16.79B 2.34B USD | CN¥26.34M 3.66M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥16.79B 2.34B USD | 21.13 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.17 1.83 USD |
+1.15
|
CN¥16.34B 2.27B USD | CN¥3.88M 539.53K USD | CN¥12.96 1.8 USD | CN¥13.19 1.83 USD | CN¥16.34B 2.27B USD | 19.65 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.81 0.81 USD |
+1.4
|
CN¥16.06B 2.23B USD | CN¥18.72M 2.6M USD | CN¥5.67 0.79 USD | CN¥5.81 0.81 USD | CN¥16.06B 2.23B USD | 30.57 | CN¥0.19 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.76 1.77 USD |
+4.59
|
CN¥15.31B 2.13B USD | CN¥57.24M 7.96M USD | CN¥11.99 1.67 USD | CN¥12.88 1.79 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥54.02 7.51 USD |
+0.35
|
CN¥14.65B 2.04B USD | CN¥2.26M 313.71K USD | CN¥52.70 7.33 USD | CN¥54.46 7.57 USD | CN¥14.65B 2.04B USD | 17.14 | CN¥3.15 0.44 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.73 5.52 USD |
+0.23
|
CN¥14.56B 2.02B USD | CN¥25.62M 3.56M USD | CN¥39.00 5.42 USD | CN¥40.68 5.66 USD | CN¥14.56B 2.02B USD | 128.16 | CN¥0.31 0.04 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.76 0.66 USD |
0
|
CN¥13.53B 1.88B USD | CN¥14.04M 1.95M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.68 3.99 USD |
-0.1
|
CN¥12.36B 1.72B USD | CN¥2.73M 379.39K USD | CN¥28.25 3.93 USD | CN¥28.86 4.01 USD | CN¥12.36B 1.72B USD | 61.02 | CN¥0.47 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.65 3.01 USD |
-0.09
|
CN¥12.27B 1.71B USD | CN¥13.33M 1.85M USD | CN¥21.25 2.95 USD | CN¥21.80 3.03 USD | CN¥12.27B 1.71B USD | 35.49 | CN¥0.61 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.70 3.71 USD |
-3.96
|
CN¥12.10B 1.68B USD | CN¥13.60M 1.89M USD | CN¥26.06 3.62 USD | CN¥26.87 3.74 USD | CN¥12.10B 1.68B USD | 267.00 | CN¥0.10 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.90 1.93 USD |
+1.61
|
CN¥11.74B 1.63B USD | CN¥40.71M 5.66M USD | CN¥13.36 1.86 USD | CN¥14.04 1.95 USD | CN¥11.74B 1.63B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.35 2.55 USD |
+5.95
|
CN¥11.30B 1.57B USD | CN¥7.80M 1.08M USD | CN¥17.25 2.4 USD | CN¥19.30 2.68 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.04 3.2 USD |
+4.68
|
CN¥11.02B 1.53B USD | CN¥8.85M 1.23M USD | CN¥21.91 3.05 USD | CN¥23.29 3.24 USD | CN¥11.02B 1.53B USD | 60.63 | CN¥0.38 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.88 0.82 USD |
+1.55
|
CN¥10.92B 1.52B USD | CN¥10.44M 1.45M USD | CN¥5.76 0.8 USD | CN¥5.90 0.82 USD | CN¥10.92B 1.52B USD | 117.59 | CN¥0.05 0.006 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.06 1.68 USD |
+0.75
|
CN¥10.85B 1.51B USD | CN¥20.50M 2.85M USD | CN¥11.81 1.64 USD | CN¥12.20 1.7 USD | CN¥10.85B 1.51B USD | 28.71 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.70 1.63 USD |
+0.17
|
CN¥10.77B 1.5B USD | CN¥4.47M 621.07K USD | CN¥11.54 1.6 USD | CN¥11.74 1.63 USD | CN¥10.77B 1.5B USD | 32.50 | CN¥0.36 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.30 1.02 USD |
+1.39
|
CN¥10.75B 1.49B USD | CN¥4.61M 640.98K USD | CN¥7.16 1 USD | CN¥7.31 1.02 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.50 0.63 USD |
+1.58
|
CN¥10.57B 1.47B USD | CN¥38.85M 5.4M USD | CN¥4.35 0.6 USD | CN¥4.52 0.63 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.71 5.94 USD |
+1.11
|
CN¥9.81B 1.36B USD | CN¥8.47M 1.18M USD | CN¥41.70 5.8 USD | CN¥43.68 6.07 USD | CN¥9.81B 1.36B USD | 19.41 | CN¥2.20 0.31 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd 002827.SZ | CN¥35.07 4.88 USD |
+1.62
|
CN¥9.72B 1.35B USD | CN¥2.65M 368.19K USD | CN¥34.34 4.77 USD | CN¥35.08 4.88 USD | CN¥9.72B 1.35B USD | 59.44 | CN¥0.59 0.08 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥14.99 2.08 USD |
+0.6
|
CN¥9.36B 1.3B USD | CN¥111.03M 15.44M USD | CN¥14.08 1.96 USD | CN¥15.29 2.13 USD | CN¥9.36B 1.3B USD | 45.42 | CN¥0.33 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.66 1.07 USD |
+0.26
|
CN¥8.61B 1.2B USD | CN¥13.22M 1.84M USD | CN¥7.58 1.05 USD | CN¥7.82 1.09 USD | CN¥8.61B 1.2B USD | 29.46 | CN¥0.26 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.42 2.42 USD |
+0.23
|
CN¥8.47B 1.18B USD | CN¥3.78M 525.99K USD | CN¥17.27 2.4 USD | CN¥17.52 2.44 USD | CN¥8.47B 1.18B USD | 36.29 | CN¥0.48 0.07 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.13 1.27 USD |
+10
|
CN¥8.18B 1.14B USD | CN¥84.13M 11.7M USD | CN¥8.55 1.19 USD | CN¥9.13 1.27 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.72 2.88 USD |
+1.22
|
CN¥8.15B 1.13B USD | CN¥7.16M 995.13K USD | CN¥20.30 2.82 USD | CN¥20.81 2.89 USD | CN¥8.15B 1.13B USD | 26.56 | CN¥0.78 0.11 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.89 3.18 USD |
+2.55
|
CN¥7.45B 1.04B USD | CN¥10.98M 1.53M USD | CN¥22.06 3.07 USD | CN¥22.98 3.2 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.49 0.9 USD |
+1.72
|
CN¥7.42B 1.03B USD | CN¥16.71M 2.32M USD | CN¥6.33 0.88 USD | CN¥6.50 0.9 USD | CN¥7.42B 1.03B USD | 64.89 | CN¥0.10 0.01 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.53 1.88 USD |
-0.52
|
CN¥7.26B 1.01B USD | CN¥12.82M 1.78M USD | CN¥13.31 1.85 USD | CN¥13.68 1.9 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.13 1.41 USD |
+1.4
|
CN¥7.20B 1B USD | CN¥4.92M 684.63K USD | CN¥9.92 1.38 USD | CN¥10.21 1.42 USD | CN¥7.20B 1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.49 0.76 USD |
+0.37
|
CN¥7.15B 993.61M USD | CN¥19.79M 2.75M USD | CN¥5.42 0.75 USD | CN¥5.54 0.77 USD | CN¥7.15B 993.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.42 1.45 USD |
-0.1
|
CN¥7.09B 985.35M USD | CN¥22.92M 3.19M USD | CN¥10.16 1.41 USD | CN¥10.63 1.48 USD | CN¥7.09B 985.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.45 1.31 USD |
-0.11
|
CN¥6.95B 966.21M USD | CN¥6.87M 955.04K USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥6.95B 966.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.69 0.79 USD |
+1.61
|
CN¥6.61B 919.49M USD | CN¥14.17M 1.97M USD | CN¥5.57 0.77 USD | CN¥5.70 0.79 USD | CN¥6.61B 919.49M USD | 12.64 | CN¥0.45 0.06 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.97 2.78 USD |
-0.4
|
CN¥6.57B 913.93M USD | CN¥15.83M 2.2M USD | CN¥19.62 2.73 USD | CN¥20.45 2.84 USD | CN¥6.57B 913.93M USD | 49.92 | CN¥0.40 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.55 1.19 USD |
+0.35
|
CN¥6.49B 901.75M USD | CN¥30.22M 4.2M USD | CN¥8.30 1.15 USD | CN¥8.58 1.19 USD | CN¥6.49B 901.75M USD | 50.29 | CN¥0.17 0.02 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.99 2.08 USD |
+1.63
|
CN¥6.41B 891.83M USD | CN¥3.14M 436.37K USD | CN¥14.65 2.04 USD | CN¥15.02 2.09 USD | CN¥6.41B 891.83M USD | 71.38 | CN¥0.21 0.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.64 0.92 USD |
+1.37
|
CN¥6.31B 878.04M USD | CN¥33.18M 4.61M USD | CN¥6.44 0.9 USD | CN¥6.67 0.93 USD | CN¥6.31B 878.04M USD | 166.00 | CN¥0.04 0.005 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.18 1.55 USD |
+1.36
|
CN¥6.25B 869.64M USD | CN¥9.27M 1.29M USD | CN¥10.93 1.52 USD | CN¥11.20 1.56 USD | CN¥6.25B 869.64M USD | 39.92 | CN¥0.28 0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥35.05 4.87 USD |
+2.48
|
CN¥6.05B 841.1M USD | CN¥13.99M 1.94M USD | CN¥33.60 4.67 USD | CN¥36.12 5.02 USD | CN¥6.05B 841.1M USD | 62.58 | CN¥0.56 0.08 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.29 4.63 USD |
+1.31
|
CN¥6.00B 833.81M USD | CN¥1.47M 204.67K USD | CN¥32.54 4.52 USD | CN¥33.34 4.64 USD | CN¥6.00B 833.81M USD | 51.21 | CN¥0.65 0.09 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.02 1.12 USD |
+2.43
|
CN¥5.77B 802.89M USD | CN¥13.02M 1.81M USD | CN¥7.73 1.07 USD | CN¥8.05 1.12 USD | CN¥5.77B 802.89M USD | 80.20 | CN¥0.10 0.01 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.58 3.97 USD |
+2.55
|
CN¥5.72B 794.77M USD | CN¥6.65M 924.72K USD | CN¥27.35 3.8 USD | CN¥29.10 4.05 USD | CN¥5.72B 794.77M USD | 31.40 | CN¥0.91 0.13 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥22.53 3.13 USD |
+2.36
|
CN¥5.69B 790.75M USD | CN¥47.85M 6.65M USD | CN¥20.92 2.91 USD | CN¥23.00 3.2 USD | CN¥5.69B 790.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.66 6.21 USD |
-1.95
|
CN¥5.65B 785.1M USD | CN¥7.01M 974.53K USD | CN¥43.80 6.09 USD | CN¥45.51 6.33 USD | CN¥5.65B 785.1M USD | 165.40 | CN¥0.27 0.04 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.50 2.16 USD |
+2.45
|
CN¥5.65B 784.94M USD | CN¥5.28M 733.79K USD | CN¥14.94 2.08 USD | CN¥15.54 2.16 USD | CN¥5.65B 784.94M USD | 22.79 | CN¥0.68 0.09 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.88 0.68 USD |
+0.41
|
CN¥5.63B 783.28M USD | CN¥25.17M 3.5M USD | CN¥4.72 0.66 USD | CN¥4.90 0.68 USD | CN¥5.63B 783.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.08 4.32 USD |
+1.87
|
CN¥5.56B 772.65M USD | CN¥1.64M 227.67K USD | CN¥30.32 4.22 USD | CN¥31.14 4.33 USD | CN¥5.56B 772.65M USD | 39.84 | CN¥0.78 0.11 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.16 1.83 USD |
+0.69
|
CN¥5.34B 742.97M USD | CN¥3.48M 483.57K USD | CN¥12.98 1.8 USD | CN¥13.19 1.83 USD | CN¥5.34B 742.97M USD | 69.26 | CN¥0.19 0.03 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.51 2.43 USD |
+1.8
|
CN¥5.18B 720.68M USD | CN¥7.15M 993.6K USD | CN¥17.11 2.38 USD | CN¥17.54 2.44 USD | CN¥5.18B 720.68M USD | 44.89 | CN¥0.39 0.05 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.93 1.1 USD |
+1.54
|
CN¥5.17B 718.5M USD | CN¥10.12M 1.41M USD | CN¥7.77 1.08 USD | CN¥8.00 1.11 USD | CN¥5.17B 718.5M USD | 66.08 | CN¥0.12 0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.91 1.66 USD |
+0.42
|
CN¥5.13B 713.69M USD | CN¥31.99M 4.45M USD | CN¥11.67 1.62 USD | CN¥12.10 1.68 USD | CN¥5.13B 713.69M USD | 36.09 | CN¥0.33 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.50 2.71 USD |
+1.25
|
CN¥5.13B 713.64M USD | CN¥3.59M 498.68K USD | CN¥19.17 2.67 USD | CN¥19.58 2.72 USD | CN¥5.13B 713.64M USD | 130.00 | CN¥0.15 0.02 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.36 3.25 USD |
+0.78
|
CN¥4.85B 674.97M USD | CN¥3.91M 543.91K USD | CN¥22.75 3.16 USD | CN¥23.40 3.25 USD | CN¥4.85B 674.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.40 3.11 USD |
-0.04
|
CN¥4.85B 674.39M USD | CN¥2.06M 285.79K USD | CN¥22.15 3.08 USD | CN¥22.43 3.12 USD | CN¥4.85B 674.39M USD | 14.73 | CN¥1.52 0.21 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.82 3.87 USD |
+1.09
|
CN¥4.78B 665.14M USD | CN¥2.39M 331.94K USD | CN¥27.19 3.78 USD | CN¥27.85 3.87 USD | CN¥4.78B 665.14M USD | 0 | -CN¥2.12 -0.2 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.02 1.53 USD |
+0.55
|
CN¥4.74B 658.87M USD | CN¥3.48M 483.22K USD | CN¥10.91 1.52 USD | CN¥11.06 1.54 USD | CN¥4.74B 658.87M USD | 34.43 | CN¥0.32 0.04 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.62 3.28 USD |
+8.9
|
CN¥4.72B 656.84M USD | CN¥3.66M 508.71K USD | CN¥21.58 3 USD | CN¥23.70 3.3 USD | CN¥4.72B 656.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥28.47 3.96 USD |
+7.96
|
CN¥4.70B 653.02M USD | CN¥14.59M 2.03M USD | CN¥26.12 3.63 USD | CN¥29.01 4.03 USD | CN¥4.70B 653.02M USD | 42.49 | CN¥0.67 0.09 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.87 3.04 USD |
+0.64
|
CN¥4.69B 652.68M USD | CN¥973.90K 135.41K USD | CN¥21.45 2.98 USD | CN¥21.89 3.04 USD | CN¥4.69B 652.68M USD | 64.32 | CN¥0.34 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.63 1.34 USD |
+1.37
|
CN¥4.66B 647.91M USD | CN¥3.80M 528.25K USD | CN¥9.42 1.31 USD | CN¥9.65 1.34 USD | CN¥4.66B 647.91M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.30 1.85 USD |
+0.99
|
CN¥4.62B 642.83M USD | CN¥2.82M 391.5K USD | CN¥13.05 1.81 USD | CN¥13.32 1.85 USD | CN¥4.62B 642.83M USD | 30.22 | CN¥0.44 0.06 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.15 1.83 USD |
+2.49
|
CN¥4.58B 636.54M USD | CN¥3.42M 474.93K USD | CN¥12.75 1.77 USD | CN¥13.18 1.83 USD | CN¥4.58B 636.54M USD | 29.22 | CN¥0.45 0.06 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.22 2.26 USD |
+1
|
CN¥4.56B 633.88M USD | CN¥3.52M 488.93K USD | CN¥15.85 2.2 USD | CN¥16.23 2.26 USD | CN¥4.56B 633.88M USD | 50.68 | CN¥0.32 0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.56 1.33 USD |
+3.8
|
CN¥4.53B 629.74M USD | CN¥45.81M 6.37M USD | CN¥9.10 1.27 USD | CN¥9.63 1.34 USD | CN¥4.53B 629.74M USD | 45.52 | CN¥0.21 0.03 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.02 1.25 USD |
+0.78
|
CN¥4.50B 626.28M USD | CN¥6.20M 861.89K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥4.50B 626.28M USD | 25.77 | CN¥0.35 0.05 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.16 1 USD |
-0.14
|
CN¥4.25B 591.61M USD | CN¥22.93M 3.19M USD | CN¥7.02 0.98 USD | CN¥7.19 1 USD | CN¥4.25B 591.61M USD | 358.00 | CN¥0.02 0.002 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.87 1.79 USD |
+0.86
|
CN¥4.15B 577.02M USD | CN¥3.51M 488.26K USD | CN¥12.55 1.74 USD | CN¥12.87 1.79 USD | CN¥4.15B 577.02M USD | 643.50 | CN¥0.02 0.002 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.25 0.73 USD |
+1.35
|
CN¥4.14B 575.22M USD | CN¥7.21M 1M USD | CN¥5.14 0.71 USD | CN¥5.27 0.73 USD | CN¥4.14B 575.22M USD | 58.33 | CN¥0.09 0.01 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.91 2.91 USD |
+2.25
|
CN¥4.08B 567.46M USD | CN¥2.22M 309.13K USD | CN¥20.30 2.82 USD | CN¥21.02 2.92 USD | CN¥4.08B 567.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.32 1.85 USD |
+2.62
|
CN¥4.04B 561.91M USD | CN¥13.21M 1.84M USD | CN¥12.93 1.8 USD | CN¥13.37 1.86 USD | CN¥4.04B 561.91M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.92 0.96 USD |
+1.17
|
CN¥3.89B 541.5M USD | CN¥3.47M 482.88K USD | CN¥6.79 0.94 USD | CN¥6.92 0.96 USD | CN¥3.89B 541.5M USD | 346.00 | CN¥0.02 0.002 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.69 1.63 USD |
+1.21
|
CN¥3.89B 540.88M USD | CN¥14.10M 1.96M USD | CN¥11.37 1.58 USD | CN¥12.13 1.69 USD | CN¥3.89B 540.88M USD | 106.27 | CN¥0.11 0.02 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.96 4.17 USD |
+1.28
|
CN¥3.80B 527.69M USD | CN¥5.55M 772.33K USD | CN¥28.53 3.97 USD | CN¥30.10 4.19 USD | CN¥3.80B 527.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.17 1.28 USD |
+0.33
|
CN¥3.67B 510.02M USD | CN¥4.36M 605.87K USD | CN¥9.01 1.25 USD | CN¥9.19 1.28 USD | CN¥3.67B 510.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥30.53 4.24 USD |
+1.5
|
CN¥3.63B 505.29M USD | CN¥3.96M 550.99K USD | CN¥29.73 4.13 USD | CN¥30.59 4.25 USD | CN¥3.63B 505.29M USD | 305.30 | CN¥0.10 0.01 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.29 3.66 USD |
+0.61
|
CN¥3.63B 505.22M USD | CN¥3.34M 464.04K USD | CN¥25.55 3.55 USD | CN¥26.40 3.67 USD | CN¥3.63B 505.22M USD | 75.11 | CN¥0.35 0.05 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.28 0.73 USD |
+2.13
|
CN¥3.63B 504.05M USD | CN¥12.47M 1.73M USD | CN¥5.13 0.71 USD | CN¥5.42 0.75 USD | CN¥3.63B 504.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.68 4.54 USD |
+1.15
|
CN¥3.62B 502.76M USD | CN¥2.49M 346.08K USD | CN¥32.03 4.45 USD | CN¥32.96 4.58 USD | CN¥3.62B 502.76M USD | 27.69 | CN¥1.18 0.16 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}