กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (123)
Shenzhen (123)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (123)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (123)
เคมีภัณฑ์ชนิดพิเศษ (123)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (101)
- เคมีภัณฑ์ชนิดพิเศษ (123)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (20)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+3.99
|
$55.25B 7.68B USD | $110.71M 15.39M USD | $15.58 2.17 USD | $16.49 2.29 USD | $55.25B 7.68B USD | 9.11 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.71 3.85 USD |
+0.65
|
$40.93B 5.69B USD | $8.28M 1.15M USD | $27.28 3.79 USD | $27.77 3.86 USD | $40.93B 5.69B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+1.22
|
$39.76B 5.53B USD | $8.83M 1.23M USD | $16.39 2.28 USD | $16.68 2.32 USD | $39.76B 5.53B USD | 10.81 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.79 4.42 USD |
+0.03
|
$33.74B 4.69B USD | $21.67M 3.01M USD | $31.5 4.38 USD | $32.05 4.46 USD | $33.74B 4.69B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-0.74
|
$33.35B 4.64B USD | $17.16M 2.39M USD | $6.69 0.93 USD | $6.78 0.94 USD | $33.35B 4.64B USD | 14.93 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.15 2.38 USD |
+2.33
|
$32.83B 4.56B USD | $16.1M 2.24M USD | $16.5 2.29 USD | $17.15 2.38 USD | $32.83B 4.56B USD | 68.59 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.45 4.51 USD |
+1.69
|
$30.41B 4.23B USD | $4.6M 640.03K USD | $31.65 4.4 USD | $32.7 4.55 USD | $30.41B 4.23B USD | 20.53 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.98 1.67 USD |
-0.66
|
$28.62B 3.98B USD | $14.39M 2M USD | $11.93 1.66 USD | $12.07 1.68 USD | $28.62B 3.98B USD | 299.50 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.92 4.16 USD |
+0.54
|
$28.07B 3.9B USD | $12.79M 1.78M USD | $29.41 4.09 USD | $30.1 4.19 USD | $28.07B 3.9B USD | 66.48 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.51 3.41 USD |
+0.99
|
$25.72B 3.58B USD | $5.03M 698.88K USD | $24.03 3.34 USD | $24.56 3.41 USD | $25.72B 3.58B USD | 35.52 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.67 6.77 USD |
+2.1
|
$25.42B 3.53B USD | $6.25M 869.64K USD | $46.8 6.51 USD | $49.48 6.88 USD | $25.42B 3.53B USD | 68.54 | $0.71 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.86 4.43 USD |
+8.37
|
$24.21B 3.37B USD | $14.62M 2.03M USD | $29.21 4.06 USD | $31.95 4.44 USD | $24.21B 3.37B USD | 27.00 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.66 4.26 USD |
+2.58
|
$23.11B 3.21B USD | $6.52M 906.52K USD | $29.66 4.12 USD | $30.99 4.31 USD | $23.11B 3.21B USD | 25.33 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
-0.34
|
$21.63B 3.01B USD | $3.55M 494.18K USD | $5.89 0.82 USD | $5.94 0.83 USD | $21.63B 3.01B USD | 42.14 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.47 5.21 USD |
+1
|
$21.58B 3B USD | $11.54M 1.6M USD | $37.02 5.15 USD | $37.58 5.23 USD | $21.58B 3B USD | 76.46 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.13 1.55 USD |
+0.27
|
$21.26B 2.96B USD | $15.16M 2.11M USD | $11.04 1.54 USD | $11.15 1.55 USD | $21.26B 2.96B USD | 11.24 | $0.99 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $63.34 8.81 USD |
+3.18
|
$18.48B 2.57B USD | $6.49M 901.96K USD | $60 8.34 USD | $63.37 8.81 USD | $18.48B 2.57B USD | 25.23 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.3 2.41 USD |
+1.53
|
$17.25B 2.4B USD | $9.21M 1.28M USD | $17.06 2.37 USD | $17.52 2.44 USD | $17.25B 2.4B USD | 28.36 | $0.61 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.85 0.81 USD |
+4.65
|
$15.5B 2.15B USD | $37.74M 5.25M USD | $5.57 0.77 USD | $5.87 0.82 USD | $15.5B 2.15B USD | 17.20 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.69 2.46 USD |
+1.61
|
$14.96B 2.08B USD | $12.87M 1.79M USD | $17.29 2.4 USD | $17.69 2.46 USD | $14.96B 2.08B USD | 18.81 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.16 0.72 USD |
+1.57
|
$14.39B 2B USD | $15.05M 2.09M USD | $5.03 0.7 USD | $5.16 0.72 USD | $14.39B 2B USD | 43.00 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.67 0.65 USD |
0
|
$13.28B 1.85B USD | $21.79M 3.03M USD | $4.6 0.64 USD | $4.68 0.65 USD | $13.28B 1.85B USD | 467.00 | $0.01 0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.13 1.55 USD |
+2.39
|
$12.83B 1.78B USD | $9.72M 1.35M USD | $10.86 1.51 USD | $11.18 1.55 USD | $12.83B 1.78B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.52 5.77 USD |
+1.47
|
$12.65B 1.76B USD | $3.73M 518.83K USD | $40.74 5.66 USD | $41.57 5.78 USD | $12.65B 1.76B USD | 112.21 | $0.37 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.05 5.85 USD |
+2.39
|
$12.11B 1.68B USD | $2.39M 332.31K USD | $40.77 5.67 USD | $42.16 5.86 USD | $12.11B 1.68B USD | 33.37 | $1.26 0.18 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.68 2.04 USD |
+4.86
|
$11.19B 1.56B USD | $35.38M 4.92M USD | $14.07 1.96 USD | $14.69 2.04 USD | $11.19B 1.56B USD | 58.71 | $0.25 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.73 0.8 USD |
+0.17
|
$10.66B 1.48B USD | $17.17M 2.39M USD | $5.67 0.79 USD | $5.73 0.8 USD | $10.66B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.06 0.98 USD |
+1.88
|
$10.49B 1.46B USD | $4.05M 562.5K USD | $6.9 0.96 USD | $7.1 0.99 USD | $10.49B 1.46B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.02 1.53 USD |
+2.61
|
$10.15B 1.41B USD | $5.59M 776.78K USD | $10.76 1.5 USD | $11.1 1.54 USD | $10.15B 1.41B USD | 15.09 | $0.73 0.1 USD | |
| PhiChem Corporation 300398.SZ | $19.05 2.65 USD |
-0.31
|
$10.1B 1.4B USD | $36.24M 5.04M USD | $18.67 2.6 USD | $19.29 2.68 USD | $10.1B 1.4B USD | 95.24 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.82 2.2 USD |
+0.13
|
$9.74B 1.35B USD | $893.9K 124.29K USD | $15.69 2.18 USD | $15.92 2.21 USD | $9.74B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
+1.52
|
$8.8B 1.22B USD | $5.27M 732.88K USD | $7.17 1 USD | $7.34 1.02 USD | $8.8B 1.22B USD | 146.59 | $0.05 0.006 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.03 1.12 USD |
+2.95
|
$8.51B 1.18B USD | $19.42M 2.7M USD | $7.75 1.08 USD | $8.05 1.12 USD | $8.51B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.78 2.47 USD |
+3.13
|
$7.66B 1.07B USD | $4.39M 609.88K USD | $17.24 2.4 USD | $17.91 2.49 USD | $7.66B 1.07B USD | 37.82 | $0.47 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.16 1.41 USD |
+3.36
|
$7.47B 1.04B USD | $15.09M 2.1M USD | $9.74 1.35 USD | $10.17 1.41 USD | $7.47B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.09 2.24 USD |
+1.45
|
$7.46B 1.04B USD | $13.98M 1.94M USD | $15.63 2.17 USD | $16.26 2.26 USD | $7.46B 1.04B USD | 50.28 | $0.32 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.73 3.72 USD |
-0.07
|
$7.38B 1.03B USD | $5.29M 736.01K USD | $26.41 3.67 USD | $26.98 3.75 USD | $7.38B 1.03B USD | 49.49 | $0.54 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.52 0.91 USD |
+0.93
|
$7.33B 1.02B USD | $3.75M 521.22K USD | $6.4 0.89 USD | $6.52 0.91 USD | $7.33B 1.02B USD | 81.50 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15 2.09 USD |
-1.96
|
$7.27B 1.01B USD | $9M 1.25M USD | $14.54 2.02 USD | $15.23 2.12 USD | $7.27B 1.01B USD | 18.98 | $0.79 0.11 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.5 2.16 USD |
+1.91
|
$7.21B 1B USD | $7.96M 1.11M USD | $15.08 2.1 USD | $15.53 2.16 USD | $7.21B 1B USD | 0 | -$0.36 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.79 2.33 USD |
+2.69
|
$7.18B 998.92M USD | $3.34M 464.12K USD | $16.21 2.25 USD | $16.8 2.34 USD | $7.18B 998.92M USD | 104.93 | $0.16 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.03 3.62 USD |
+3.01
|
$7.06B 981.73M USD | $3.2M 445.13K USD | $25.18 3.5 USD | $26.05 3.62 USD | $7.06B 981.73M USD | 12.95 | $2.01 0.28 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.78 2.47 USD |
+1.66
|
$6.99B 971.86M USD | $9.35M 1.3M USD | $17.42 2.42 USD | $17.96 2.5 USD | $6.99B 971.86M USD | 26.14 | $0.68 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.1 2.1 USD |
+1.14
|
$6.84B 951.73M USD | $5.53M 768.48K USD | $14.8 2.06 USD | $15.16 2.11 USD | $6.84B 951.73M USD | 302.00 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.89 0.4 USD |
+1.4
|
$6.79B 944.2M USD | $9.74M 1.35M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.79B 944.2M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.54 1.05 USD |
+10.07
|
$6.76B 939.33M USD | $190.09M 26.43M USD | $6.94 0.96 USD | $7.54 1.05 USD | $6.76B 939.33M USD | 0 | -$0.08 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.8 1.08 USD |
+0.65
|
$6.59B 916.39M USD | $13.88M 1.93M USD | $7.62 1.06 USD | $7.82 1.09 USD | $6.59B 916.39M USD | 0 | -$0.34 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $27.71 3.85 USD |
+1.06
|
$6.36B 884.7M USD | $2.98M 414.69K USD | $27.25 3.79 USD | $27.76 3.86 USD | $6.36B 884.7M USD | 16.20 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.27 1.15 USD |
+2.99
|
$6.27B 872.22M USD | $22.89M 3.18M USD | $7.96 1.11 USD | $8.28 1.15 USD | $6.27B 872.22M USD | 827.00 | $0.01 0.001 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.06 2.09 USD |
+2.1
|
$6.11B 850.24M USD | $35.18M 4.89M USD | $14.3 1.99 USD | $15.18 2.11 USD | $6.11B 850.24M USD | 44.29 | $0.34 0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.28 0.73 USD |
+2.72
|
$6.1B 847.48M USD | $52.49M 7.3M USD | $5.14 0.71 USD | $5.28 0.73 USD | $6.1B 847.48M USD | 0 | $0 0 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.17 1.55 USD |
+0.9
|
$5.99B 832.94M USD | $8.65M 1.2M USD | $11.01 1.53 USD | $11.2 1.56 USD | $5.99B 832.94M USD | 0 | -$0.1 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.42 0.89 USD |
+3.22
|
$5.85B 813.51M USD | $15.36M 2.14M USD | $6.19 0.86 USD | $6.47 0.9 USD | $5.85B 813.51M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.1 1.13 USD |
+1.63
|
$5.76B 801.01M USD | $13.43M 1.87M USD | $7.94 1.1 USD | $8.23 1.14 USD | $5.76B 801.01M USD | 115.71 | $0.07 0.009 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.23 2.12 USD |
+3.18
|
$5.55B 771.26M USD | $9.79M 1.36M USD | $14.51 2.02 USD | $15.5 2.16 USD | $5.55B 771.26M USD | 20.30 | $0.75 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.76 0.8 USD |
+3.41
|
$5.48B 761.67M USD | $37.53M 5.22M USD | $5.52 0.77 USD | $5.83 0.81 USD | $5.48B 761.67M USD | 192.00 | $0.03 0.004 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.65 0.65 USD |
+6.41
|
$5.4B 751.43M USD | $87.28M 12.14M USD | $4.59 0.64 USD | $4.78 0.66 USD | $5.4B 751.43M USD | 13.28 | $0.35 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.12 0.57 USD |
+0.24
|
$5.36B 745.66M USD | $6.52M 907.17K USD | $4.08 0.57 USD | $4.12 0.57 USD | $5.36B 745.66M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.94 2.22 USD |
+5.63
|
$5.25B 729.5M USD | $28.51M 3.96M USD | $14.94 2.08 USD | $16.18 2.25 USD | $5.25B 729.5M USD | 36.22 | $0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.21 1.14 USD |
+1.36
|
$5.13B 713.01M USD | $6.92M 961.67K USD | $8.05 1.12 USD | $8.23 1.14 USD | $5.13B 713.01M USD | 30.40 | $0.27 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.14 3.5 USD |
+0.48
|
$5.03B 699.11M USD | $4.51M 626.92K USD | $24.73 3.44 USD | $25.44 3.54 USD | $5.03B 699.11M USD | 32.64 | $0.77 0.11 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.03 5.01 USD |
+0.98
|
$4.95B 688.95M USD | $5.34M 742K USD | $33.64 4.68 USD | $36.48 5.07 USD | $4.95B 688.95M USD | 48.03 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.83 2.2 USD |
+1.28
|
$4.69B 651.53M USD | $3.41M 474.47K USD | $15.54 2.16 USD | $15.88 2.21 USD | $4.69B 651.53M USD | 37.69 | $0.42 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.58 2.44 USD |
+1.44
|
$4.63B 643.37M USD | $6.99M 972.55K USD | $17.12 2.38 USD | $17.61 2.45 USD | $4.63B 643.37M USD | 293.00 | $0.06 0.008 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.5 2.99 USD |
0
|
$4.61B 641.64M USD | $9.83M 1.37M USD | $21 2.92 USD | $21.98 3.06 USD | $4.61B 641.64M USD | 56.57 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.74 3.58 USD |
-0.62
|
$4.58B 636.69M USD | $7.55M 1.05M USD | $25.53 3.55 USD | $26.07 3.62 USD | $4.58B 636.69M USD | 40.21 | $0.64 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $26.62 3.7 USD |
-1.44
|
$4.58B 636.45M USD | $12.42M 1.73M USD | $25.9 3.6 USD | $27.58 3.83 USD | $4.58B 636.45M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.15 1.83 USD |
+2.26
|
$4.57B 635.58M USD | $14.26M 1.98M USD | $12.7 1.77 USD | $13.15 1.83 USD | $4.57B 635.58M USD | 35.54 | $0.37 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.23 0.59 USD |
-0.47
|
$4.5B 625.62M USD | $57.97M 8.06M USD | $4.17 0.58 USD | $4.28 0.6 USD | $4.5B 625.62M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.03 1.12 USD |
-0.12
|
$4.49B 624.62M USD | $9.93M 1.38M USD | $7.83 1.09 USD | $8.04 1.12 USD | $4.49B 624.62M USD | 34.91 | $0.23 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.33 1.44 USD |
+9.31
|
$4.44B 617.62M USD | $19.97M 2.78M USD | $9.7 1.35 USD | $10.8 1.5 USD | $4.44B 617.62M USD | 21.08 | $0.49 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.16 1.41 USD |
-1.07
|
$4.38B 608.83M USD | $48.34M 6.72M USD | $9.85 1.37 USD | $10.18 1.42 USD | $4.38B 608.83M USD | 31.75 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.33 1.02 USD |
+0.27
|
$4.36B 605.66M USD | $13.75M 1.91M USD | $7.27 1.01 USD | $7.37 1.02 USD | $4.36B 605.66M USD | 48.86 | $0.15 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.74 1.08 USD |
+2.25
|
$4.35B 604.61M USD | $6.64M 923.9K USD | $7.57 1.05 USD | $7.75 1.08 USD | $4.35B 604.61M USD | 258.00 | $0.03 0.004 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.25 0.87 USD |
+6.29
|
$4.25B 591.02M USD | $23.34M 3.24M USD | $5.82 0.81 USD | $6.45 0.9 USD | $4.25B 591.02M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.05 1.81 USD |
-0.08
|
$4.21B 585.09M USD | $6.06M 842.85K USD | $12.85 1.79 USD | $13.07 1.82 USD | $4.21B 585.09M USD | 186.42 | $0.07 0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.19 2.81 USD |
+3.43
|
$4.09B 568.07M USD | $3.09M 429.74K USD | $19.39 2.7 USD | $20.23 2.81 USD | $4.09B 568.07M USD | 14.84 | $1.36 0.19 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.63 0.78 USD |
+1.26
|
$4.05B 563.63M USD | $9.53M 1.33M USD | $5.5 0.76 USD | $5.64 0.78 USD | $4.05B 563.63M USD | 70.37 | $0.08 0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.31 1.71 USD |
+3.36
|
$4.01B 557.08M USD | $5.67M 788.05K USD | $11.75 1.63 USD | $12.32 1.71 USD | $4.01B 557.08M USD | 0 | -$0.59 -0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.49 1.6 USD |
+1.06
|
$4B 556.19M USD | $1.65M 229.94K USD | $11.38 1.58 USD | $11.54 1.6 USD | $4B 556.19M USD | 21.27 | $0.54 0.08 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.18 1.14 USD |
+3.41
|
$3.92B 545.41M USD | $63.62M 8.85M USD | $7.82 1.09 USD | $8.29 1.15 USD | $3.92B 545.41M USD | 74.36 | $0.11 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.76 1.08 USD |
+0.39
|
$3.88B 538.8M USD | $6.53M 907.45K USD | $7.68 1.07 USD | $7.79 1.08 USD | $3.88B 538.8M USD | 29.84 | $0.26 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.97 5.28 USD |
+4.43
|
$3.8B 527.95M USD | $3.47M 482.44K USD | $35.81 4.98 USD | $38 5.28 USD | $3.8B 527.95M USD | 31.12 | $1.22 0.17 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.49 1.88 USD |
+2.51
|
$3.79B 527.2M USD | $11.72M 1.63M USD | $12.96 1.8 USD | $13.53 1.88 USD | $3.79B 527.2M USD | 53.96 | $0.25 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.77 1.08 USD |
+0.91
|
$3.76B 522.77M USD | $6.34M 881.03K USD | $7.63 1.06 USD | $7.81 1.09 USD | $3.76B 522.77M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.71 3.16 USD |
+3.56
|
$3.6B 500.88M USD | $3.27M 454.97K USD | $21.63 3.01 USD | $22.74 3.16 USD | $3.6B 500.88M USD | 31.10 | $0.73 0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.77 1.5 USD |
+1.13
|
$3.57B 496.97M USD | $12.07M 1.68M USD | $10.46 1.45 USD | $10.83 1.51 USD | $3.57B 496.97M USD | 51.28 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.16 0.72 USD |
+1.78
|
$3.54B 492.6M USD | $8.99M 1.25M USD | $5.04 0.7 USD | $5.2 0.72 USD | $3.54B 492.6M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.41 0.61 USD |
+0.92
|
$3.48B 483.19M USD | $7.44M 1.03M USD | $4.33 0.6 USD | $4.42 0.61 USD | $3.48B 483.19M USD | 48.99 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.89 2.35 USD |
+0.54
|
$3.38B 470.62M USD | $4.58M 637.36K USD | $16.65 2.32 USD | $16.92 2.35 USD | $3.38B 470.62M USD | 563.00 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.19 1 USD |
+6.2
|
$3.37B 468.69M USD | $41.67M 5.79M USD | $6.67 0.93 USD | $7.4 1.03 USD | $3.37B 468.69M USD | 0 | -$0.01 -0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.05 2.93 USD |
+3.29
|
$3.3B 458.96M USD | $20.29M 2.82M USD | $20.06 2.79 USD | $21.4 2.98 USD | $3.3B 458.96M USD | 77.96 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.08 1.12 USD |
+1.38
|
$3.23B 449.4M USD | $5.3M 736.64K USD | $7.89 1.1 USD | $8.15 1.13 USD | $3.23B 449.4M USD | 115.42 | $0.07 0.009 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.12 0.85 USD |
+2
|
$3.08B 428.28M USD | $7M 972.78K USD | $5.96 0.83 USD | $6.12 0.85 USD | $3.08B 428.28M USD | 24.48 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.95 2.22 USD |
+7.05
|
$3.06B 425.83M USD | $3.01M 418.31K USD | $15.1 2.1 USD | $17.41 2.42 USD | $3.06B 425.83M USD | 61.34 | $0.26 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.47 3.54 USD |
-2.75
|
$3.03B 421.54M USD | $7.23M 1.01M USD | $24.58 3.42 USD | $25.47 3.54 USD | $3.03B 421.54M USD | 57.88 | $0.44 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15 2.09 USD |
+1.63
|
$3B 417.13M USD | $745.6K 103.67K USD | $14.68 2.04 USD | $15.1 2.1 USD | $3B 417.13M USD | 0 | -$0.33 -0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $17.98 2.5 USD |
-3.23
|
$2.96B 412.12M USD | $39.23M 5.45M USD | $17.35 2.41 USD | $19.08 2.65 USD | $2.96B 412.12M USD | 299.66 | $0.06 0.008 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.23 0.87 USD |
-4.15
|
$2.96B 411.84M USD | $27.54M 3.83M USD | $5.86 0.81 USD | $6.49 0.9 USD | $2.96B 411.84M USD | 103.83 | $0.06 0.008 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.45 3.12 USD |
+2.37
|
$2.84B 394.66M USD | $3.71M 516.28K USD | $21.56 3 USD | $22.45 3.12 USD | $2.84B 394.66M USD | 118.15 | $0.19 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}