国：中国 取引所：Shenzhen セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥52.61 7.32 USD |
-3.68
|
CN¥86.34B 12.01B USD | CN¥50.40M 7.01M USD | CN¥52.51 7.3 USD | CN¥53.86 7.49 USD | CN¥86.34B 12.01B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥41.02 5.7 USD |
-3.23
|
CN¥82.10B 11.42B USD | CN¥74.38M 10.34M USD | CN¥40.92 5.69 USD | CN¥42.30 5.88 USD | CN¥82.10B 11.42B USD | 141.44 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.66 2.32 USD |
-1.83
|
CN¥56.12B 7.8B USD | CN¥33.40M 4.64M USD | CN¥16.63 2.31 USD | CN¥16.99 2.36 USD | CN¥56.12B 7.8B USD | 9.20 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.69 6.49 USD |
-3.23
|
CN¥49.55B 6.89B USD | CN¥29.11M 4.05M USD | CN¥46.41 6.45 USD | CN¥47.90 6.66 USD | CN¥49.55B 6.89B USD | 466.89 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.19 1.28 USD |
-2.65
|
CN¥45.61B 6.34B USD | CN¥28.05M 3.9M USD | CN¥9.12 1.27 USD | CN¥9.44 1.31 USD | CN¥45.61B 6.34B USD | 27.84 | CN¥0.33 0.05 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.00 2.5 USD |
-1.37
|
CN¥42.92B 5.97B USD | CN¥7.94M 1.1M USD | CN¥17.94 2.49 USD | CN¥18.25 2.54 USD | CN¥42.92B 5.97B USD | 33.96 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.89 5.69 USD |
-1.68
|
CN¥42.62B 5.93B USD | CN¥9.50M 1.32M USD | CN¥40.70 5.66 USD | CN¥41.58 5.78 USD | CN¥42.62B 5.93B USD | 29.41 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.41 10.49 USD |
-1.66
|
CN¥39.38B 5.48B USD | CN¥13.30M 1.85M USD | CN¥74.86 10.41 USD | CN¥77.09 10.72 USD | CN¥39.38B 5.48B USD | 95.45 | CN¥0.79 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.46 7.16 USD |
-2.65
|
CN¥38.48B 5.35B USD | CN¥15.24M 2.12M USD | CN¥51.40 7.15 USD | CN¥52.50 7.3 USD | CN¥38.48B 5.35B USD | 39.89 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.34 4.91 USD |
-1.12
|
CN¥33.47B 4.65B USD | CN¥16.50M 2.29M USD | CN¥35.12 4.88 USD | CN¥36.25 5.04 USD | CN¥33.47B 4.65B USD | 51.21 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.47 1.87 USD |
+2.2
|
CN¥32.18B 4.47B USD | CN¥65.81M 9.15M USD | CN¥13.11 1.82 USD | CN¥13.58 1.89 USD | CN¥32.18B 4.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.21 1.14 USD |
+10.05
|
CN¥29.58B 4.11B USD | CN¥127.01M 17.66M USD | CN¥7.94 1.1 USD | CN¥8.21 1.14 USD | CN¥29.58B 4.11B USD | 117.28 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.86 5.4 USD |
-2.61
|
CN¥29.53B 4.11B USD | CN¥10.10M 1.4M USD | CN¥38.60 5.37 USD | CN¥39.89 5.55 USD | CN¥29.53B 4.11B USD | 32.65 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥42.27 5.88 USD |
+1.86
|
CN¥29.22B 4.06B USD | CN¥90.17M 12.54M USD | CN¥40.50 5.63 USD | CN¥43.18 6 USD | CN¥29.22B 4.06B USD | 96.06 | CN¥0.44 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.98 2.08 USD |
-0.66
|
CN¥28.53B 3.97B USD | CN¥22.03M 3.06M USD | CN¥14.90 2.07 USD | CN¥15.29 2.13 USD | CN¥28.53B 3.97B USD | 19.45 | CN¥0.77 0.11 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.11 3.21 USD |
-2.82
|
CN¥24.23B 3.37B USD | CN¥6.99M 972.26K USD | CN¥23.10 3.21 USD | CN¥23.76 3.3 USD | CN¥24.23B 3.37B USD | 34.49 | CN¥0.67 0.09 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.57 3.14 USD |
-1.44
|
CN¥22.50B 3.13B USD | CN¥16.06M 2.23M USD | CN¥22.23 3.09 USD | CN¥22.88 3.18 USD | CN¥22.50B 3.13B USD | 36.40 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.71 9.97 USD |
-2.21
|
CN¥20.78B 2.89B USD | CN¥6.14M 853.86K USD | CN¥70.83 9.85 USD | CN¥73.40 10.21 USD | CN¥20.78B 2.89B USD | 53.51 | CN¥1.34 0.19 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.29 2.27 USD |
-1.09
|
CN¥17.48B 2.43B USD | CN¥93.29M 12.97M USD | CN¥15.91 2.21 USD | CN¥16.47 2.29 USD | CN¥17.48B 2.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.44 2.84 USD |
-1.59
|
CN¥17.28B 2.4B USD | CN¥29.33M 4.08M USD | CN¥20.16 2.8 USD | CN¥20.77 2.89 USD | CN¥17.28B 2.4B USD | 19.10 | CN¥1.07 0.15 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.37 2.97 USD |
-2.02
|
CN¥16.72B 2.32B USD | CN¥16.52M 2.3M USD | CN¥21.26 2.96 USD | CN¥21.75 3.02 USD | CN¥16.72B 2.32B USD | 36.84 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.59 7.73 USD |
-0.59
|
CN¥16.45B 2.29B USD | CN¥1.53M 212.32K USD | CN¥55.20 7.68 USD | CN¥56.12 7.8 USD | CN¥16.45B 2.29B USD | 20.36 | CN¥2.73 0.38 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.16 0.86 USD |
-0.65
|
CN¥16.32B 2.27B USD | CN¥9.97M 1.39M USD | CN¥6.14 0.85 USD | CN¥6.20 0.86 USD | CN¥16.32B 2.27B USD | 20.53 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.14 1.83 USD |
-0.9
|
CN¥16.30B 2.27B USD | CN¥3.62M 503.69K USD | CN¥13.12 1.82 USD | CN¥13.28 1.85 USD | CN¥16.30B 2.27B USD | 19.61 | CN¥0.67 0.09 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.40 1.86 USD |
+0.15
|
CN¥16.08B 2.24B USD | CN¥76.57M 10.65M USD | CN¥12.73 1.77 USD | CN¥13.75 1.91 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.70 0.79 USD |
-1.04
|
CN¥15.89B 2.21B USD | CN¥15.00M 2.09M USD | CN¥5.67 0.79 USD | CN¥5.76 0.8 USD | CN¥15.89B 2.21B USD | 30.00 | CN¥0.19 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.23 5.45 USD |
-4.29
|
CN¥14.37B 2B USD | CN¥50.90M 7.08M USD | CN¥38.30 5.33 USD | CN¥40.06 5.57 USD | CN¥14.37B 2B USD | 126.54 | CN¥0.31 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.45 7.15 USD |
-1.06
|
CN¥13.96B 1.94B USD | CN¥1.63M 226.5K USD | CN¥51.30 7.13 USD | CN¥52.73 7.33 USD | CN¥13.96B 1.94B USD | 16.33 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥13.90B 1.93B USD | CN¥10.78M 1.5M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.37 3.11 USD |
+0.36
|
CN¥12.68B 1.76B USD | CN¥25.31M 3.52M USD | CN¥22.03 3.06 USD | CN¥22.66 3.15 USD | CN¥12.68B 1.76B USD | 36.67 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.91 4.02 USD |
-0.76
|
CN¥12.46B 1.73B USD | CN¥2.24M 311.94K USD | CN¥28.89 4.02 USD | CN¥29.37 4.08 USD | CN¥12.46B 1.73B USD | 61.51 | CN¥0.47 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.19 3.78 USD |
-0.29
|
CN¥12.33B 1.71B USD | CN¥7.69M 1.07M USD | CN¥27.01 3.76 USD | CN¥27.75 3.86 USD | CN¥12.33B 1.71B USD | 271.89 | CN¥0.10 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.58 2.03 USD |
+3.85
|
CN¥12.32B 1.71B USD | CN¥91.64M 12.74M USD | CN¥13.64 1.9 USD | CN¥14.66 2.04 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.21 1.7 USD |
-2.55
|
CN¥10.99B 1.53B USD | CN¥28.88M 4.02M USD | CN¥12.19 1.69 USD | CN¥12.46 1.73 USD | CN¥10.99B 1.53B USD | 29.07 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.84 1.65 USD |
-1.33
|
CN¥10.90B 1.52B USD | CN¥5.21M 724.97K USD | CN¥11.80 1.64 USD | CN¥12.00 1.67 USD | CN¥10.90B 1.52B USD | 32.88 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.87 0.82 USD |
+0.17
|
CN¥10.90B 1.52B USD | CN¥12.15M 1.69M USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥10.90B 1.52B USD | 117.39 | CN¥0.05 0.006 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.61 0.64 USD |
+0.22
|
CN¥10.83B 1.51B USD | CN¥42.87M 5.96M USD | CN¥4.52 0.63 USD | CN¥4.63 0.64 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.34 1.02 USD |
-0.41
|
CN¥10.81B 1.5B USD | CN¥6.88M 956.08K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.51 2.43 USD |
+0.23
|
CN¥10.78B 1.5B USD | CN¥2.09M 290.49K USD | CN¥17.27 2.4 USD | CN¥17.63 2.45 USD | CN¥10.78B 1.5B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.83 3.04 USD |
+1.72
|
CN¥10.44B 1.45B USD | CN¥3.34M 464.06K USD | CN¥21.32 2.96 USD | CN¥21.93 3.05 USD | CN¥10.44B 1.45B USD | 57.44 | CN¥0.38 0.05 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd 002827.SZ | CN¥35.34 4.91 USD |
-0.9
|
CN¥9.79B 1.36B USD | CN¥2.08M 289.67K USD | CN¥35.15 4.89 USD | CN¥35.85 4.98 USD | CN¥9.79B 1.36B USD | 59.89 | CN¥0.59 0.08 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.05 2.09 USD |
+10.01
|
CN¥9.40B 1.31B USD | CN¥7.01M 974.76K USD | CN¥12.10 1.68 USD | CN¥13.68 1.9 USD | CN¥9.40B 1.31B USD | 45.60 | CN¥0.33 0.05 USD | ||
| Rianlon Corporation 300596.SZ | CN¥39.18 5.45 USD |
-0.86
|
CN¥9.00B 1.25B USD | CN¥3.03M 421.72K USD | CN¥38.81 5.4 USD | CN¥39.80 5.53 USD | CN¥9.00B 1.25B USD | 17.80 | CN¥2.20 0.31 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.48 2.43 USD |
-1.02
|
CN¥8.50B 1.18B USD | CN¥7.30M 1.02M USD | CN¥17.25 2.4 USD | CN¥17.63 2.45 USD | CN¥8.50B 1.18B USD | 36.41 | CN¥0.48 0.07 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.49 1.04 USD |
-0.27
|
CN¥8.42B 1.17B USD | CN¥10.51M 1.46M USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥8.42B 1.17B USD | 28.80 | CN¥0.26 0.04 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.28 2.96 USD |
-1.71
|
CN¥8.37B 1.16B USD | CN¥10.73M 1.49M USD | CN¥21.03 2.92 USD | CN¥21.55 3 USD | CN¥8.37B 1.16B USD | 27.28 | CN¥0.78 0.11 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.23 1.28 USD |
+10.01
|
CN¥8.27B 1.15B USD | CN¥147.02M 20.44M USD | CN¥8.63 1.2 USD | CN¥9.00 1.25 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.09 1.96 USD |
-0.7
|
CN¥7.56B 1.05B USD | CN¥28.02M 3.9M USD | CN¥13.92 1.94 USD | CN¥14.29 1.99 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.58 0.91 USD |
-1.2
|
CN¥7.52B 1.05B USD | CN¥21.48M 2.99M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥7.52B 1.05B USD | 65.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.68 3.15 USD |
-2.16
|
CN¥7.38B 1.03B USD | CN¥8.13M 1.13M USD | CN¥22.64 3.15 USD | CN¥23.10 3.21 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.33 1.44 USD |
+0.19
|
CN¥7.35B 1.02B USD | CN¥8.21M 1.14M USD | CN¥10.20 1.42 USD | CN¥10.42 1.45 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.64 0.78 USD |
-0.18
|
CN¥7.34B 1.02B USD | CN¥22.38M 3.11M USD | CN¥5.54 0.77 USD | CN¥5.68 0.79 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.75 1.49 USD |
-3.07
|
CN¥7.31B 1.02B USD | CN¥35.40M 4.92M USD | CN¥10.59 1.47 USD | CN¥11.10 1.54 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥21.81 3.03 USD |
-4.59
|
CN¥7.18B 998.14M USD | CN¥41.48M 5.77M USD | CN¥21.48 2.99 USD | CN¥22.81 3.17 USD | CN¥7.18B 998.14M USD | 54.52 | CN¥0.40 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.34 1.3 USD |
+0.97
|
CN¥7.08B 985.07M USD | CN¥62.89M 8.74M USD | CN¥9.07 1.26 USD | CN¥9.56 1.33 USD | CN¥7.08B 985.07M USD | 54.94 | CN¥0.17 0.02 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.55 1.33 USD |
-0.1
|
CN¥7.02B 976.44M USD | CN¥8.79M 1.22M USD | CN¥9.46 1.32 USD | CN¥9.68 1.35 USD | CN¥7.02B 976.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.69 0.79 USD |
+0.71
|
CN¥6.61B 919.49M USD | CN¥18.19M 2.53M USD | CN¥5.57 0.77 USD | CN¥5.73 0.8 USD | CN¥6.61B 919.49M USD | 12.64 | CN¥0.45 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.81 0.95 USD |
+6.24
|
CN¥6.48B 900.52M USD | CN¥113.37M 15.76M USD | CN¥6.38 0.89 USD | CN¥7.05 0.98 USD | CN¥6.48B 900.52M USD | 170.25 | CN¥0.04 0.005 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥15.02 2.09 USD |
-0.79
|
CN¥6.43B 893.61M USD | CN¥3.52M 489.85K USD | CN¥14.91 2.07 USD | CN¥15.14 2.11 USD | CN¥6.43B 893.61M USD | 71.52 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.25 1.56 USD |
-0.53
|
CN¥6.29B 875.09M USD | CN¥12.14M 1.69M USD | CN¥11.13 1.55 USD | CN¥11.38 1.58 USD | CN¥6.29B 875.09M USD | 40.17 | CN¥0.28 0.04 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥24.08 3.35 USD |
+11.48
|
CN¥6.08B 845.15M USD | CN¥78.63M 10.93M USD | CN¥20.01 2.78 USD | CN¥25.13 3.49 USD | CN¥6.08B 845.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.53 4.66 USD |
-1.67
|
CN¥6.04B 839.82M USD | CN¥1.60M 221.9K USD | CN¥33.46 4.65 USD | CN¥34.06 4.74 USD | CN¥6.04B 839.82M USD | 51.58 | CN¥0.65 0.09 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥46.80 6.51 USD |
-3.09
|
CN¥5.92B 822.72M USD | CN¥7.82M 1.09M USD | CN¥46.38 6.45 USD | CN¥48.10 6.69 USD | CN¥5.92B 822.72M USD | 173.33 | CN¥0.27 0.04 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.10 0.71 USD |
+0.99
|
CN¥5.89B 818.59M USD | CN¥53.61M 7.45M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥5.89B 818.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥33.10 4.6 USD |
-2.7
|
CN¥5.71B 794.3M USD | CN¥11.19M 1.56M USD | CN¥32.88 4.57 USD | CN¥34.63 4.82 USD | CN¥5.71B 794.3M USD | 59.10 | CN¥0.56 0.08 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.86 1.09 USD |
-2
|
CN¥5.66B 786.87M USD | CN¥11.78M 1.64M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥5.66B 786.87M USD | 78.59 | CN¥0.10 0.01 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.51 2.16 USD |
-0.45
|
CN¥5.65B 785.44M USD | CN¥6.64M 922.55K USD | CN¥15.27 2.12 USD | CN¥15.68 2.18 USD | CN¥5.65B 785.44M USD | 22.80 | CN¥0.68 0.09 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.39 4.36 USD |
-2.06
|
CN¥5.61B 780.36M USD | CN¥2.56M 355.8K USD | CN¥31.34 4.36 USD | CN¥32.16 4.47 USD | CN¥5.61B 780.36M USD | 40.24 | CN¥0.78 0.11 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.63 1.9 USD |
+1.11
|
CN¥5.53B 769.51M USD | CN¥13.52M 1.88M USD | CN¥13.34 1.85 USD | CN¥13.99 1.95 USD | CN¥5.53B 769.51M USD | 71.73 | CN¥0.19 0.03 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.82 1.78 USD |
+3.81
|
CN¥5.53B 768.23M USD | CN¥96.58M 13.43M USD | CN¥12.00 1.67 USD | CN¥13.20 1.84 USD | CN¥5.53B 768.23M USD | 38.84 | CN¥0.33 0.05 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.12 2.52 USD |
-1.74
|
CN¥5.36B 745.79M USD | CN¥12.24M 1.7M USD | CN¥18.08 2.51 USD | CN¥18.64 2.59 USD | CN¥5.36B 745.79M USD | 46.46 | CN¥0.39 0.05 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.75 3.72 USD |
-0.11
|
CN¥5.35B 743.88M USD | CN¥3.30M 458.9K USD | CN¥26.34 3.66 USD | CN¥27.15 3.78 USD | CN¥5.35B 743.88M USD | 29.39 | CN¥0.91 0.13 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.91 1.1 USD |
-1.62
|
CN¥5.15B 716.69M USD | CN¥9.71M 1.35M USD | CN¥7.87 1.09 USD | CN¥8.03 1.12 USD | CN¥5.15B 716.69M USD | 65.91 | CN¥0.12 0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.58 2.72 USD |
-1.61
|
CN¥5.15B 716.56M USD | CN¥5.93M 824.73K USD | CN¥19.57 2.72 USD | CN¥20.21 2.81 USD | CN¥5.15B 716.56M USD | 130.53 | CN¥0.15 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.64 3.15 USD |
-1.05
|
CN¥4.90B 681.61M USD | CN¥1.20M 166.6K USD | CN¥22.61 3.14 USD | CN¥22.83 3.17 USD | CN¥4.90B 681.61M USD | 14.89 | CN¥1.52 0.21 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.50 3.27 USD |
-0.63
|
CN¥4.88B 679.01M USD | CN¥6.00M 834.84K USD | CN¥23.15 3.22 USD | CN¥23.68 3.29 USD | CN¥4.88B 679.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥28.13 3.91 USD |
-4.16
|
CN¥4.84B 672.55M USD | CN¥3.01M 418.58K USD | CN¥28.11 3.91 USD | CN¥29.43 4.09 USD | CN¥4.84B 672.55M USD | 0 | -CN¥2.12 -0.2 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.21 1.56 USD |
-1.06
|
CN¥4.82B 670.23M USD | CN¥4.65M 647.21K USD | CN¥11.16 1.55 USD | CN¥11.30 1.57 USD | CN¥4.82B 670.23M USD | 35.03 | CN¥0.32 0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.03 3.06 USD |
-1.21
|
CN¥4.73B 657.46M USD | CN¥1.13M 157.38K USD | CN¥21.91 3.05 USD | CN¥22.25 3.09 USD | CN¥4.73B 657.46M USD | 64.79 | CN¥0.34 0.05 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.92 1.1 USD |
-1.61
|
CN¥4.71B 654.41M USD | CN¥29.66M 4.12M USD | CN¥7.86 1.09 USD | CN¥8.04 1.12 USD | CN¥4.71B 654.41M USD | 396.00 | CN¥0.02 0.002 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.72 1.35 USD |
-0.72
|
CN¥4.70B 653.97M USD | CN¥5.23M 726.81K USD | CN¥9.65 1.34 USD | CN¥9.81 1.36 USD | CN¥4.70B 653.97M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.31 1.85 USD |
-0.97
|
CN¥4.63B 643.32M USD | CN¥3.77M 524.86K USD | CN¥13.28 1.85 USD | CN¥13.41 1.86 USD | CN¥4.63B 643.32M USD | 30.25 | CN¥0.44 0.06 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.28 2.26 USD |
-0.43
|
CN¥4.58B 636.23M USD | CN¥5.33M 740.77K USD | CN¥16.20 2.25 USD | CN¥16.40 2.28 USD | CN¥4.58B 636.23M USD | 50.87 | CN¥0.32 0.04 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.08 1.82 USD |
-1.28
|
CN¥4.55B 633.15M USD | CN¥2.82M 392.78K USD | CN¥13.00 1.81 USD | CN¥13.33 1.85 USD | CN¥4.55B 633.15M USD | 29.06 | CN¥0.45 0.06 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.08 1.26 USD |
-0.11
|
CN¥4.53B 630.45M USD | CN¥7.50M 1.04M USD | CN¥8.96 1.25 USD | CN¥9.13 1.27 USD | CN¥4.53B 630.45M USD | 25.94 | CN¥0.35 0.05 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.39 1.31 USD |
+3.99
|
CN¥4.45B 618.54M USD | CN¥51.31M 7.13M USD | CN¥9.03 1.26 USD | CN¥9.70 1.35 USD | CN¥4.45B 618.54M USD | 44.71 | CN¥0.21 0.03 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥26.94 3.75 USD |
+11
|
CN¥4.44B 617.92M USD | CN¥18.67M 2.6M USD | CN¥23.81 3.31 USD | CN¥27.99 3.89 USD | CN¥4.44B 617.92M USD | 40.20 | CN¥0.67 0.09 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.36 1.86 USD |
-1.4
|
CN¥4.31B 598.99M USD | CN¥7.27M 1.01M USD | CN¥13.35 1.86 USD | CN¥13.63 1.9 USD | CN¥4.31B 598.99M USD | 668.00 | CN¥0.02 0.002 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.45 2.98 USD |
-0.92
|
CN¥4.29B 596.5M USD | CN¥720.40K 100.17K USD | CN¥21.36 2.97 USD | CN¥21.75 3.02 USD | CN¥4.29B 596.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.29 0.74 USD |
+0.95
|
CN¥4.17B 579.6M USD | CN¥10.84M 1.51M USD | CN¥5.18 0.72 USD | CN¥5.32 0.74 USD | CN¥4.17B 579.6M USD | 58.77 | CN¥0.09 0.01 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.23 2.95 USD |
+0.24
|
CN¥4.14B 576.15M USD | CN¥5.15M 716.56K USD | CN¥21.06 2.93 USD | CN¥22.48 3.13 USD | CN¥4.14B 576.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.23 1.7 USD |
+4.35
|
CN¥4.07B 565.87M USD | CN¥20.25M 2.82M USD | CN¥11.46 1.59 USD | CN¥12.25 1.7 USD | CN¥4.07B 565.87M USD | 111.18 | CN¥0.11 0.02 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.38 1.86 USD |
+0.6
|
CN¥4.06B 564.45M USD | CN¥17.04M 2.37M USD | CN¥13.00 1.81 USD | CN¥13.58 1.89 USD | CN¥4.06B 564.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.03 0.98 USD |
-0.28
|
CN¥3.96B 550.11M USD | CN¥3.25M 451.72K USD | CN¥6.99 0.97 USD | CN¥7.07 0.98 USD | CN¥3.96B 550.11M USD | 351.50 | CN¥0.02 0.002 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.60 1.89 USD |
-1.95
|
CN¥3.75B 521.71M USD | CN¥7.04M 978.35K USD | CN¥13.60 1.89 USD | CN¥13.81 1.92 USD | CN¥3.75B 521.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.50 4.38 USD |
-1.28
|
CN¥3.75B 521.35M USD | CN¥4.22M 586.86K USD | CN¥31.33 4.36 USD | CN¥31.91 4.44 USD | CN¥3.75B 521.35M USD | 315.00 | CN¥0.10 0.01 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.26 1.29 USD |
-1.91
|
CN¥3.70B 515.03M USD | CN¥6.26M 870.6K USD | CN¥9.24 1.28 USD | CN¥9.43 1.31 USD | CN¥3.70B 515.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.37 0.75 USD |
+0.37
|
CN¥3.69B 512.64M USD | CN¥8.09M 1.13M USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥3.69B 512.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥37.88 5.27 USD |
+1.18
|
CN¥3.68B 511.6M USD | CN¥1.01M 140.87K USD | CN¥37.22 5.18 USD | CN¥38.28 5.32 USD | CN¥3.68B 511.6M USD | 30.54 | CN¥1.24 0.17 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.92 3.19 USD |
-1.97
|
CN¥3.63B 505.38M USD | CN¥2.78M 386.83K USD | CN¥22.90 3.18 USD | CN¥23.39 3.25 USD | CN¥3.63B 505.38M USD | 84.88 | CN¥0.27 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}