Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.32B
総出来高
BTC 59.78%     ETH 7.87%
占有率

取引所:Shenzhen セクター:素材 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.08 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.18 4.89 USD
-1.48
$32.97B 4.58B USD $4.75M 660.71K USD $34.97 4.86 USD $35.71 4.97 USD $32.97B 4.58B USD 17.58 $2 0.28 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $12.15 1.69 USD
+0.75
$29.02B 4.04B USD $17.41M 2.42M USD $11.98 1.67 USD $12.23 1.7 USD $29.02B 4.04B USD 303.75 $0.04 0.005 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.03 3.62 USD
-0.69
$27.32B 3.8B USD $5.31M 737.96K USD $25.77 3.58 USD $26.8 3.73 USD $27.32B 3.8B USD 37.72 $0.69 0.1 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $27.95 3.89 USD
-1.79
$26.23B 3.65B USD $15.15M 2.11M USD $27.75 3.86 USD $28.75 4 USD $26.23B 3.65B USD 62.11 $0.45 0.06 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $32.8 4.56 USD
-2.5
$24.73B 3.44B USD $8.87M 1.23M USD $32.51 4.52 USD $33.56 4.67 USD $24.73B 3.44B USD 27.10 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.92 6.52 USD
+1.76
$24.5B 3.41B USD $6.71M 932.29K USD $45.64 6.35 USD $47.47 6.6 USD $24.5B 3.41B USD 66.08 $0.71 0.1 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.13 1.69 USD
0
$23.17B 3.22B USD $15.78M 2.19M USD $11.94 1.66 USD $12.15 1.69 USD $23.17B 3.22B USD 12.25 $0.99 0.14 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.12 4.05 USD
-1.65
$22.13B 3.08B USD $3.92M 545.4K USD $29.06 4.04 USD $29.84 4.15 USD $22.13B 3.08B USD 24.67 $1.18 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
+0.17
$22.11B 3.07B USD $9.61M 1.34M USD $5.97 0.83 USD $6.04 0.84 USD $22.11B 3.07B USD 43.07 $0.14 0.02 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $37.38 5.2 USD
+0.32
$21.53B 2.99B USD $15.47M 2.15M USD $36.68 5.1 USD $38.08 5.29 USD $21.53B 2.99B USD 76.28 $0.49 0.07 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.81 2.48 USD
-3.99
$17.76B 2.47B USD $18.61M 2.59M USD $17.71 2.46 USD $18.5 2.57 USD $17.76B 2.47B USD 29.19 $0.61 0.08 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $20.67 2.87 USD
+1.27
$17.47B 2.43B USD $35.07M 4.88M USD $20.09 2.79 USD $21.05 2.93 USD $17.47B 2.43B USD 21.98 $0.94 0.13 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $53.81 7.48 USD
-3.03
$15.7B 2.18B USD $3.6M 500.86K USD $53.3 7.41 USD $55 7.65 USD $15.7B 2.18B USD 21.43 $2.51 0.35 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.42 0.75 USD
0
$15.11B 2.1B USD $22.12M 3.08M USD $5.31 0.74 USD $5.45 0.76 USD $15.11B 2.1B USD 45.16 $0.12 0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.67 0.79 USD
-1.05
$15.02B 2.09B USD $23.52M 3.27M USD $5.6 0.78 USD $5.74 0.8 USD $15.02B 2.09B USD 18.29 $0.31 0.04 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.95 1.66 USD
-0.99
$13.77B 1.92B USD $9.24M 1.29M USD $11.85 1.65 USD $12.13 1.69 USD $13.77B 1.92B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.84 0.67 USD
+0.41
$13.76B 1.91B USD $14.17M 1.97M USD $4.77 0.66 USD $4.86 0.68 USD $13.76B 1.91B USD 0 -$0.13 -0.01 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $43.72 6.08 USD
-1.35
$13.32B 1.85B USD $5.75M 799.59K USD $42.8 5.95 USD $44.68 6.21 USD $13.32B 1.85B USD 118.16 $0.37 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $45.74 6.36 USD
-2.56
$13.18B 1.83B USD $3.7M 514.48K USD $45.5 6.33 USD $47.15 6.56 USD $13.18B 1.83B USD 36.30 $1.26 0.18 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.29 2.13 USD
-3.47
$11.66B 1.62B USD $36.48M 5.07M USD $15.21 2.11 USD $15.84 2.2 USD $11.66B 1.62B USD 61.15 $0.25 0.03 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.32 1.02 USD
-0.68
$10.88B 1.51B USD $3.61M 501.46K USD $7.25 1.01 USD $7.41 1.03 USD $10.88B 1.51B USD 0 -$0.21 -0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.62 1.62 USD
+1.04
$10.7B 1.49B USD $6.45M 896.17K USD $11.35 1.58 USD $11.69 1.63 USD $10.7B 1.49B USD 15.91 $0.73 0.1 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.58 0.78 USD
+1.64
$10.38B 1.44B USD $13.24M 1.84M USD $5.45 0.76 USD $5.6 0.78 USD $10.38B 1.44B USD 0 -$0.14 -0.01 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.5 2.29 USD
+2.36
$10.16B 1.41B USD $4.58M 636.18K USD $15.77 2.19 USD $17.29 2.4 USD $10.16B 1.41B USD 0 -$0.48 -0.06 USD
PhiChem Corporation  300398.SZ $18.7 2.6 USD
+2.86
$9.91B 1.38B USD $56.44M 7.85M USD $17.71 2.46 USD $19.1 2.66 USD $9.91B 1.38B USD 93.50 $0.2 0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $8.21 1.14 USD
-1.32
$9.85B 1.37B USD $6.68M 928.25K USD $8.11 1.13 USD $8.34 1.16 USD $9.85B 1.37B USD 102.62 $0.08 0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $11.9 1.65 USD
-2.46
$8.75B 1.22B USD $23.42M 3.26M USD $11.8 1.64 USD $12.41 1.73 USD $8.75B 1.22B USD 0 -$0.05 -0.006 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.22 1.14 USD
-2.61
$8.71B 1.21B USD $26.15M 3.64M USD $8.13 1.13 USD $8.49 1.18 USD $8.71B 1.21B USD 0 -$0.01 -0.001 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $19.65 2.73 USD
-3.11
$8.47B 1.18B USD $5.44M 756.46K USD $19.55 2.72 USD $20.38 2.83 USD $8.47B 1.18B USD 32.74 $0.6 0.08 USD
Miracll Chemicals Co.,Ltd  300848.SZ $19.5 2.71 USD
+2.25
$8.34B 1.16B USD $6.61M 919.45K USD $18.6 2.59 USD $19.62 2.73 USD $8.34B 1.16B USD 121.87 $0.16 0.02 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $16.57 2.3 USD
-2.36
$8.03B 1.12B USD $13.33M 1.85M USD $16.38 2.28 USD $17.19 2.39 USD $8.03B 1.12B USD 20.97 $0.79 0.11 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $6.97 0.97 USD
+0.14
$7.83B 1.09B USD $4.96M 689.25K USD $6.85 0.95 USD $6.99 0.97 USD $7.83B 1.09B USD 87.12 $0.08 0.01 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.8 2.34 USD
-2.38
$7.62B 1.06B USD $6.47M 899.45K USD $16.64 2.31 USD $17.18 2.39 USD $7.62B 1.06B USD 335.99 $0.05 0.006 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $16.02 2.23 USD
-0.87
$7.45B 1.04B USD $5.36M 744.95K USD $15.81 2.2 USD $16.2 2.25 USD $7.45B 1.04B USD 0 -$0.36 -0.05 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $3.16 0.44 USD
+0.64
$7.43B 1.03B USD $11.88M 1.65M USD $3.09 0.43 USD $3.19 0.44 USD $7.43B 1.03B USD 0 -$0.18 -0.02 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $15.63 2.17 USD
-7.73
$7.11B 988.84M USD $24.58M 3.42M USD $15.31 2.13 USD $16.88 2.35 USD $7.11B 988.84M USD 48.84 $0.32 0.04 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $25.66 3.57 USD
+3.26
$7.08B 984.73M USD $7.42M 1.03M USD $24.63 3.42 USD $26.09 3.63 USD $7.08B 984.73M USD 57.02 $0.45 0.06 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $9.27 1.29 USD
-2.52
$7.03B 977.69M USD $28.75M 4M USD $9.23 1.28 USD $9.53 1.33 USD $7.03B 977.69M USD 927.00 $0.01 0.001 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $17.69 2.46 USD
-0.9
$6.95B 966.94M USD $11.64M 1.62M USD $17.3 2.41 USD $18.05 2.51 USD $6.95B 966.94M USD 29.00 $0.61 0.08 USD
Rianlon Corporation  300596.SZ $29.62 4.12 USD
-2.95
$6.8B 945.68M USD $3.36M 467.85K USD $29.46 4.1 USD $30.45 4.23 USD $6.8B 945.68M USD 17.32 $1.71 0.24 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25 3.48 USD
-0.56
$6.78B 942.89M USD $3.47M 481.89K USD $24.37 3.39 USD $25.1 3.49 USD $6.78B 942.89M USD 12.37 $2.02 0.28 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.85 0.81 USD
+4.84
$6.75B 938.97M USD $126.88M 17.64M USD $5.65 0.79 USD $5.95 0.83 USD $6.75B 938.97M USD 195.00 $0.03 0.004 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.38 1.72 USD
-4.03
$6.64B 923.17M USD $25.57M 3.55M USD $12.21 1.7 USD $13.08 1.82 USD $6.64B 923.17M USD 0 -$0.1 -0.01 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.96 0.97 USD
-1
$6.34B 881.94M USD $15.87M 2.21M USD $6.87 0.96 USD $7.07 0.98 USD $6.34B 881.94M USD 0 -$0.38 -0.05 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.6 0.92 USD
-2.8
$6.28B 872.75M USD $93.95M 13.06M USD $6.51 0.91 USD $6.97 0.97 USD $6.28B 872.75M USD 220.00 $0.03 0.004 USD
Malion New Materials Co., Ltd.  300586.SZ $8.79 1.22 USD
-0.11
$6.25B 869.24M USD $9.04M 1.26M USD $8.62 1.2 USD $8.86 1.23 USD $6.25B 869.24M USD 125.57 $0.07 0.009 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $7.35 1.02 USD
-3.16
$6.21B 863.52M USD $31.29M 4.35M USD $7.3 1.02 USD $7.67 1.07 USD $6.21B 863.52M USD 0 -$0.34 -0.04 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.49 0.62 USD
+0.22
$5.84B 812.63M USD $9.57M 1.33M USD $4.42 0.61 USD $4.51 0.63 USD $5.84B 812.63M USD 0 -$0.06 -0.008 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $15.58 2.17 USD
-1.52
$5.67B 788.99M USD $4.73M 657.58K USD $15.46 2.15 USD $15.83 2.2 USD $5.67B 788.99M USD 20.77 $0.75 0.1 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.83 0.67 USD
-2.82
$5.61B 780.52M USD $85.31M 11.86M USD $4.74 0.66 USD $5.25 0.73 USD $5.61B 780.52M USD 13.80 $0.35 0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.79 1.92 USD
+1.47
$5.6B 778.54M USD $31.49M 4.38M USD $13.28 1.85 USD $14.01 1.95 USD $5.6B 778.54M USD 40.55 $0.34 0.05 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.86 1.23 USD
0
$5.53B 769.46M USD $7.39M 1.03M USD $8.7 1.21 USD $8.91 1.24 USD $5.53B 769.46M USD 32.81 $0.27 0.04 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $16.21 2.25 USD
-1.1
$5.34B 741.85M USD $8.48M 1.18M USD $15.97 2.22 USD $16.47 2.29 USD $5.34B 741.85M USD 36.84 $0.44 0.06 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $5.93 0.82 USD
+2.24
$5.31B 738.76M USD $136.77M 19.02M USD $5.91 0.82 USD $6.28 0.87 USD $5.31B 738.76M USD 0 -$0.08 -0.01 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $37.8 5.26 USD
-6.23
$5.1B 708.77M USD $4.46M 620.39K USD $37.62 5.23 USD $40.24 5.6 USD $5.1B 708.77M USD 50.39 $0.75 0.1 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $9.04 1.26 USD
-1.09
$5.06B 703.18M USD $22.87M 3.18M USD $8.86 1.23 USD $9.24 1.28 USD $5.06B 703.18M USD 39.30 $0.23 0.03 USD
HG Technologies Co., Ltd.  300847.SZ $17.06 2.37 USD
-0.41
$5.05B 702.16M USD $2.33M 323.88K USD $16.87 2.35 USD $17.21 2.39 USD $5.05B 702.16M USD 42.64 $0.4 0.06 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $18.42 2.56 USD
-2.8
$4.85B 674.11M USD $6.49M 902.43K USD $18.27 2.54 USD $19.04 2.65 USD $4.85B 674.11M USD 307.00 $0.06 0.008 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ $8.5 1.18 USD
-0.7
$4.78B 663.98M USD $4.58M 636.69K USD $8.4 1.17 USD $8.6 1.2 USD $4.78B 663.98M USD 283.33 $0.03 0.004 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $23.86 3.32 USD
-0.83
$4.77B 663.52M USD $1.37M 190.91K USD $23.46 3.26 USD $24.27 3.37 USD $4.77B 663.52M USD 30.98 $0.77 0.11 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $8.03 1.12 USD
0
$4.77B 663.5M USD $18.51M 2.57M USD $7.83 1.09 USD $8.12 1.13 USD $4.77B 663.5M USD 53.53 $0.15 0.02 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.03 1.53 USD
-0.72
$4.74B 659.47M USD $3.13M 434.93K USD $10.87 1.51 USD $11.15 1.55 USD $4.74B 659.47M USD 22.51 $0.49 0.07 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $21.91 3.05 USD
+1.34
$4.7B 653.88M USD $9.19M 1.28M USD $20.16 2.8 USD $22.5 3.13 USD $4.7B 653.88M USD 57.65 $0.38 0.05 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $6.48 0.9 USD
-0.46
$4.67B 648.72M USD $19.95M 2.77M USD $6.33 0.88 USD $6.6 0.92 USD $4.67B 648.72M USD 92.57 $0.07 0.009 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $26.17 3.64 USD
-4.28
$4.66B 647.33M USD $5.54M 770.2K USD $25.6 3.56 USD $27.27 3.79 USD $4.66B 647.33M USD 42.90 $0.61 0.08 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ $13.02 1.81 USD
-2.76
$4.53B 629.3M USD $15.55M 2.16M USD $12.92 1.8 USD $13.26 1.84 USD $4.53B 629.3M USD 35.18 $0.37 0.05 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ $15.73 2.19 USD
-2.72
$4.42B 614.74M USD $44.66M 6.21M USD $15.3 2.13 USD $16.17 2.25 USD $4.42B 614.74M USD 112.35 $0.14 0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.7 1.9 USD
+1.86
$4.42B 614.24M USD $9.57M 1.33M USD $13.4 1.86 USD $14.3 1.99 USD $4.42B 614.24M USD 195.71 $0.07 0.009 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.1 0.57 USD
+0.99
$4.36B 606.39M USD $26.47M 3.68M USD $4.01 0.56 USD $4.25 0.59 USD $4.36B 606.39M USD 0 -$0.14 -0.01 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.45 1.73 USD
-1.97
$4.33B 602.66M USD $3.9M 541.84K USD $12.32 1.71 USD $12.71 1.77 USD $4.33B 602.66M USD 23.05 $0.54 0.08 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ $10.05 1.4 USD
-2.52
$4.33B 602.24M USD $47.98M 6.67M USD $9.91 1.38 USD $10.72 1.49 USD $4.33B 602.24M USD 31.40 $0.32 0.04 USD
Liaoning Oxiranchem,Inc.  300082.SZ $6.28 0.87 USD
+0.16
$4.27B 593.86M USD $8.17M 1.14M USD $6.15 0.86 USD $6.34 0.88 USD $4.27B 593.86M USD 0 -$0.37 -0.05 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.84 3.73 USD
-7.54
$4.26B 591.97M USD $7.3M 1.02M USD $26.59 3.7 USD $29.18 4.06 USD $4.26B 591.97M USD 36.27 $0.74 0.1 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ $8.8 1.22 USD
-2.44
$4.22B 586.75M USD $52.67M 7.32M USD $8.6 1.2 USD $8.93 1.24 USD $4.22B 586.75M USD 80.00 $0.11 0.02 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $12.8 1.78 USD
-2.07
$4.17B 579.25M USD $4.71M 654.62K USD $12.63 1.76 USD $13.17 1.83 USD $4.17B 579.25M USD 0 -$0.59 -0.08 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $20.4 2.84 USD
-6.29
$4.13B 573.98M USD $6.84M 950.45K USD $20.33 2.83 USD $21.7 3.02 USD $4.13B 573.98M USD 15.00 $1.36 0.19 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.18 1.14 USD
+0.49
$4.08B 567.96M USD $8.4M 1.17M USD $8.03 1.12 USD $8.18 1.14 USD $4.08B 567.96M USD 31.46 $0.26 0.04 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $22.79 3.17 USD
-1.26
$3.92B 544.88M USD $3.43M 477.22K USD $22.28 3.1 USD $23.15 3.22 USD $3.92B 544.88M USD 0 -$1.37 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $39.18 5.45 USD
-3.97
$3.92B 544.77M USD $5.08M 706.81K USD $38.12 5.3 USD $40.8 5.67 USD $3.92B 544.77M USD 32.11 $1.22 0.17 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.79 1.64 USD
-3.83
$3.91B 544.04M USD $29.23M 4.06M USD $11.62 1.62 USD $12.43 1.73 USD $3.91B 544.04M USD 28.07 $0.42 0.06 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $8.08 1.12 USD
+1.76
$3.91B 543.63M USD $8.81M 1.23M USD $7.85 1.09 USD $8.2 1.14 USD $3.91B 543.63M USD 0 -$1.64 -0.2 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.89 0.68 USD
-1.41
$3.85B 535.78M USD $15.27M 2.12M USD $4.77 0.66 USD $4.95 0.69 USD $3.85B 535.78M USD 54.33 $0.09 0.01 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $18.15 2.52 USD
-1.52
$3.64B 505.72M USD $8.88M 1.23M USD $17.76 2.47 USD $18.65 2.59 USD $3.64B 505.72M USD 605.00 $0.03 0.004 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $7.74 1.08 USD
-4.33
$3.63B 504.54M USD $39.18M 5.45M USD $7.65 1.06 USD $8.19 1.14 USD $3.63B 504.54M USD 0 -$0.01 -0.001 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $8.99 1.25 USD
+1.93
$3.6B 500.01M USD $10.36M 1.44M USD $8.69 1.21 USD $9.12 1.27 USD $3.6B 500.01M USD 128.42 $0.07 0.009 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $7.37 1.02 USD
-0.27
$3.5B 487.2M USD $16.91M 2.35M USD $7.26 1.01 USD $7.49 1.04 USD $3.5B 487.2M USD 122.83 $0.06 0.008 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.1 0.71 USD
+0.39
$3.5B 486.87M USD $7.99M 1.11M USD $5 0.7 USD $5.13 0.71 USD $3.5B 486.87M USD 0 -$0.1 -0.01 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.91 3.46 USD
-2.24
$3.45B 479.21M USD $2.26M 314.31K USD $24.46 3.4 USD $25.73 3.58 USD $3.45B 479.21M USD 92.25 $0.27 0.04 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.91 4.02 USD
-1.33
$3.44B 478.48M USD $3.12M 434.05K USD $28.56 3.97 USD $29.37 4.08 USD $3.44B 478.48M USD 65.70 $0.44 0.06 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.29 2.27 USD
-0.12
$3.26B 453M USD $1.03M 142.73K USD $16.03 2.23 USD $16.48 2.29 USD $3.26B 453M USD 0 -$0.33 -0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.55 3.55 USD
-3.37
$3.23B 449.16M USD $7.17M 996.86K USD $25.2 3.5 USD $26.42 3.67 USD $3.23B 449.16M USD 134.47 $0.19 0.03 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.29 0.87 USD
-2.48
$3.17B 440.18M USD $13.09M 1.82M USD $6.17 0.86 USD $6.49 0.9 USD $3.17B 440.18M USD 25.16 $0.25 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $16.21 2.25 USD
-0.73
$3.11B 432.77M USD $877.3K 121.98K USD $16.06 2.23 USD $16.32 2.27 USD $3.11B 432.77M USD 62.34 $0.26 0.04 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $7.57 1.05 USD
-0.53
$3.05B 423.6M USD $5.19M 720.97K USD $7.51 1.04 USD $7.64 1.06 USD $3.05B 423.6M USD 0 -$0.32 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください