结果页面 2，交易所：Shanghai ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (137)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.07 0.29 USD |
-1.9
|
$3.7B 514.6M USD | $19.5M 2.71M USD | $2.06 0.29 USD | $2.13 0.3 USD | $3.7B 514.6M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.48 4.24 USD |
+2.32
|
$3.68B 511.54M USD | $6.75M 938.82K USD | $29.7 4.13 USD | $31.09 4.32 USD | $3.68B 511.54M USD | 145.14 | $0.21 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.37 0.89 USD |
-0.93
|
$3.63B 504.77M USD | $13.54M 1.88M USD | $6.33 0.88 USD | $6.54 0.91 USD | $3.63B 504.77M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.78 3.03 USD |
+1.73
|
$3.59B 498.91M USD | $2.24M 311.69K USD | $21.41 2.98 USD | $22.37 3.11 USD | $3.59B 498.91M USD | 14.91 | $1.46 0.2 USD | |
| KraussMaffei Company Limited 600579.SS | $7.22 1 USD |
-1.37
|
$3.57B 496.64M USD | $4.74M 658.9K USD | $7.21 1 USD | $7.38 1.03 USD | $3.57B 496.64M USD | 0 | -$4.57 -0.6 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.18 2.39 USD |
-4.08
|
$3.54B 492.1M USD | $9.52M 1.32M USD | $17.16 2.39 USD | $18.14 2.52 USD | $3.54B 492.1M USD | 34.35 | $0.5 0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.4 1.59 USD |
-0.7
|
$3.53B 490.49M USD | $1.95M 270.69K USD | $11.4 1.59 USD | $11.54 1.6 USD | $3.53B 490.49M USD | 15.00 | $0.76 0.11 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.68 1.21 USD |
0
|
$3.45B 479.78M USD | $6.72M 933.95K USD | $8.68 1.21 USD | $8.84 1.23 USD | $3.45B 479.78M USD | 18.08 | $0.48 0.07 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $31.18 4.34 USD |
-3.41
|
$3.43B 476.28M USD | $1.45M 201.26K USD | $31.01 4.31 USD | $32.5 4.52 USD | $3.43B 476.28M USD | 135.56 | $0.23 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
0
|
$3.41B 474.83M USD | $4.56M 634.5K USD | $5.22 0.73 USD | $5.29 0.74 USD | $3.41B 474.83M USD | 17.50 | $0.3 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.08 3.21 USD |
-1.54
|
$3.36B 467.25M USD | $897.71K 124.82K USD | $23.03 3.2 USD | $23.68 3.29 USD | $3.36B 467.25M USD | 37.83 | $0.61 0.08 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.45 0.48 USD |
-0.58
|
$3.34B 464.85M USD | $16.96M 2.36M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.34B 464.85M USD | 57.50 | $0.06 0.008 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.99 3.34 USD |
+0.21
|
$3.32B 462.08M USD | $3.64M 506.08K USD | $23.96 3.33 USD | $24.87 3.46 USD | $3.32B 462.08M USD | 59.97 | $0.4 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $26.56 3.69 USD |
-1.99
|
$3.27B 454.5M USD | $5.32M 739.79K USD | $26.18 3.64 USD | $27.56 3.83 USD | $3.27B 454.5M USD | 20.91 | $1.27 0.18 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.82 2.48 USD |
-0.94
|
$3.27B 454.36M USD | $2.14M 296.98K USD | $17.8 2.47 USD | $18.13 2.52 USD | $3.27B 454.36M USD | 137.07 | $0.13 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $18.91 2.63 USD |
+2
|
$3.24B 449.96M USD | $7.08M 985.09K USD | $18.47 2.57 USD | $19.78 2.75 USD | $3.24B 449.96M USD | 59.09 | $0.32 0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.67 2.6 USD |
-0.74
|
$3.22B 447.75M USD | $881.3K 122.54K USD | $18.67 2.6 USD | $19.05 2.65 USD | $3.22B 447.75M USD | 15.55 | $1.2 0.17 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.4 3.25 USD |
-1.14
|
$3.09B 429.48M USD | $694.2K 96.52K USD | $23.34 3.25 USD | $24.05 3.34 USD | $3.09B 429.48M USD | 22.71 | $1.03 0.14 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.1 1.82 USD |
-0.08
|
$2.85B 396.59M USD | $1.74M 241.52K USD | $12.95 1.8 USD | $13.24 1.84 USD | $2.85B 396.59M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $24.8 3.45 USD |
-1.16
|
$2.68B 372.69M USD | $614.78K 85.48K USD | $24.53 3.41 USD | $25.3 3.52 USD | $2.68B 372.69M USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.42 1.59 USD |
-2.06
|
$2.67B 370.95M USD | $4.34M 603.59K USD | $11.4 1.59 USD | $11.82 1.64 USD | $2.67B 370.95M USD | 18.72 | $0.61 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.59 1.19 USD |
-1.49
|
$2.65B 368.77M USD | $5.17M 719.29K USD | $8.55 1.19 USD | $8.8 1.22 USD | $2.65B 368.77M USD | 27.70 | $0.31 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.86 1.23 USD |
-0.11
|
$2.6B 361.41M USD | $3.63M 505.38K USD | $8.85 1.23 USD | $9.06 1.26 USD | $2.6B 361.41M USD | 34.07 | $0.26 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.98 1.8 USD |
+10
|
$2.52B 350.86M USD | $10.57M 1.47M USD | $11.7 1.63 USD | $12.98 1.8 USD | $2.52B 350.86M USD | 36.05 | $0.36 0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.32 2.27 USD |
-0.55
|
$2.43B 338.44M USD | $1.6M 222.44K USD | $16.27 2.26 USD | $16.61 2.31 USD | $2.43B 338.44M USD | 29.14 | $0.56 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.94 1.8 USD |
-0.23
|
$2.33B 324.5M USD | $1.47M 204.43K USD | $12.92 1.8 USD | $13.16 1.83 USD | $2.33B 324.5M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.4 1.03 USD |
+0.54
|
$2.27B 315.88M USD | $3.44M 477.66K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.27B 315.88M USD | 33.63 | $0.22 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.46 3.12 USD |
-1.32
|
$2.25B 312.29M USD | $1.74M 241.87K USD | $22.28 3.1 USD | $23.2 3.23 USD | $2.25B 312.29M USD | 40.10 | $0.56 0.08 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.75 1.77 USD |
-0.47
|
$2.24B 311.8M USD | $2.77M 384.57K USD | $12.71 1.77 USD | $13.14 1.83 USD | $2.24B 311.8M USD | 0 | -$6.28 -0.8 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.43 1.03 USD |
+0.27
|
$2.17B 301.65M USD | $3.41M 474.23K USD | $7.34 1.02 USD | $7.52 1.05 USD | $2.17B 301.65M USD | 0 | -$0.05 -0.006 USD | |
| TYPICAL 600302.SS | $6.25 0.87 USD |
-5.02
|
$2.16B 300.69M USD | $33.04M 4.59M USD | $6.22 0.86 USD | $6.45 0.9 USD | $2.16B 300.69M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.08 2.37 USD |
+0.35
|
$2.07B 288.17M USD | $1.59M 220.47K USD | $16.97 2.36 USD | $17.27 2.4 USD | $2.07B 288.17M USD | 29.96 | $0.57 0.08 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.75 2.05 USD |
+2.79
|
$1.93B 268M USD | $4.37M 608.28K USD | $14.37 2 USD | $14.99 2.08 USD | $1.93B 268M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $34.11 4.74 USD |
-2.38
|
$1.78B 246.87M USD | $480.01K 66.74K USD | $34.1 4.74 USD | $35.88 4.99 USD | $1.78B 246.87M USD | 106.59 | $0.32 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.86 1.79 USD |
-1.46
|
$1.71B 238.42M USD | $1.75M 243.76K USD | $12.84 1.79 USD | $13.24 1.84 USD | $1.71B 238.42M USD | 0 | -$1.24 -0.1 USD | |
| QHHD 600243.SS | $3.1 0.43 USD |
-1.27
|
$1.36B 189.16M USD | $8.38M 1.16M USD | $3.07 0.43 USD | $3.15 0.44 USD | $1.36B 189.16M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.95 1.11 USD |
+0.13
|
$1.19B 165.51M USD | $2.81M 390.98K USD | $7.86 1.09 USD | $8.09 1.12 USD | $1.19B 165.51M USD | 198.75 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}