结果页面 2，交易所：Shanghai ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (135)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (135)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.62 2.73 USD |
-0.1
|
$3.6B 500.25M USD | $4.04M 562.4K USD | $19.32 2.69 USD | $19.9 2.77 USD | $3.6B 500.25M USD | 163.50 | $0.12 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.26 0.87 USD |
-0.48
|
$3.57B 496.05M USD | $9.84M 1.37M USD | $6.25 0.87 USD | $6.4 0.89 USD | $3.57B 496.05M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.46 4.51 USD |
+0.59
|
$3.57B 495.83M USD | $5.34M 742.59K USD | $31.21 4.34 USD | $33.43 4.65 USD | $3.57B 495.83M USD | 90.16 | $0.36 0.05 USD | |
| Power HF Co., Ltd. 605100.SS | $20.65 2.87 USD |
-0.39
|
$3.53B 491.36M USD | $6.69M 929.9K USD | $20.33 2.83 USD | $20.97 2.92 USD | $3.53B 491.36M USD | 48.02 | $0.43 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.4 0.75 USD |
+0.93
|
$3.51B 488.4M USD | $6.84M 951.59K USD | $5.34 0.74 USD | $5.43 0.76 USD | $3.51B 488.4M USD | 11.73 | $0.46 0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $37.09 5.16 USD |
-0.03
|
$3.49B 485.77M USD | $1.08M 150.46K USD | $36.5 5.08 USD | $37.55 5.22 USD | $3.49B 485.77M USD | 127.89 | $0.29 0.04 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.07 2.93 USD |
+1.94
|
$3.47B 482.65M USD | $1.63M 226.34K USD | $20.52 2.85 USD | $21.07 2.93 USD | $3.47B 482.65M USD | 15.49 | $1.36 0.19 USD | |
| KraussMaffei Company Limited 600579.SS | $6.97 0.97 USD |
-0.14
|
$3.45B 479.44M USD | $8.44M 1.17M USD | $6.9 0.96 USD | $7.04 0.98 USD | $3.45B 479.44M USD | 0 | -$5.23 -0.7 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.11 1.54 USD |
+0.63
|
$3.44B 478.02M USD | $1.96M 271.89K USD | $11.01 1.53 USD | $11.17 1.55 USD | $3.44B 478.02M USD | 14.61 | $0.76 0.11 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.77 2.19 USD |
+3.89
|
$3.43B 477.42M USD | $10.12M 1.41M USD | $14.9 2.07 USD | $16.03 2.23 USD | $3.43B 477.42M USD | 28.67 | $0.55 0.08 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.98 3.2 USD |
+0.7
|
$3.33B 462.82M USD | $1.85M 257.18K USD | $22.45 3.12 USD | $23.18 3.22 USD | $3.33B 462.82M USD | 37.67 | $0.61 0.08 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.41 0.47 USD |
+10
|
$3.3B 459.46M USD | $102.51M 14.25M USD | $3.25 0.45 USD | $3.41 0.47 USD | $3.3B 459.46M USD | 113.66 | $0.03 0.004 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.04 1.26 USD |
+4.87
|
$3.26B 452.64M USD | $10.24M 1.42M USD | $8.6 1.2 USD | $9.14 1.27 USD | $3.26B 452.64M USD | 22.04 | $0.41 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $26.1 3.63 USD |
+1.99
|
$3.21B 446.63M USD | $5.67M 787.89K USD | $24.82 3.45 USD | $26.14 3.63 USD | $3.21B 446.63M USD | 34.34 | $0.76 0.11 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.93 3.19 USD |
-0.17
|
$3.18B 441.66M USD | $1.1M 152.61K USD | $22.8 3.17 USD | $23.22 3.23 USD | $3.18B 441.66M USD | 36.39 | $0.63 0.09 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $14.49 2.01 USD |
+0.28
|
$2.99B 415.05M USD | $1.76M 244.37K USD | $14.4 2 USD | $14.68 2.04 USD | $2.99B 415.05M USD | 30.82 | $0.47 0.07 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $22.42 3.12 USD |
+1.22
|
$2.96B 411.49M USD | $960.4K 133.54K USD | $22.05 3.07 USD | $22.55 3.14 USD | $2.96B 411.49M USD | 23.11 | $0.97 0.13 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $16.5 2.29 USD |
+2.36
|
$2.85B 395.71M USD | $1.84M 256.13K USD | $15.88 2.21 USD | $16.57 2.3 USD | $2.85B 395.71M USD | 17.01 | $0.97 0.13 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23 3.2 USD |
+3
|
$2.78B 386M USD | $2.01M 278.88K USD | $22.36 3.11 USD | $23.28 3.24 USD | $2.78B 386M USD | 121.05 | $0.19 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.58 3.56 USD |
-1.2
|
$2.76B 384.41M USD | $816.9K 113.58K USD | $25.47 3.54 USD | $26.1 3.63 USD | $2.76B 384.41M USD | 0 | -$1.25 -0.1 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.22 1.98 USD |
-1.25
|
$2.56B 356.6M USD | $3.47M 482.61K USD | $14.03 1.95 USD | $14.57 2.03 USD | $2.56B 356.6M USD | 101.57 | $0.14 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.82 1.5 USD |
+0.37
|
$2.53B 351.46M USD | $1.57M 217.74K USD | $10.75 1.49 USD | $10.94 1.52 USD | $2.53B 351.46M USD | 22.54 | $0.48 0.07 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.71 2.32 USD |
+2.14
|
$2.49B 346.53M USD | $3.96M 550.67K USD | $16.2 2.25 USD | $16.74 2.33 USD | $2.49B 346.53M USD | 29.83 | $0.56 0.08 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.53 3.41 USD |
-2.97
|
$2.45B 341.07M USD | $5.43M 755.66K USD | $23.61 3.28 USD | $25.52 3.55 USD | $2.45B 341.07M USD | 50.06 | $0.49 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.28 1.15 USD |
+0.49
|
$2.43B 337.74M USD | $3.12M 434.08K USD | $8.18 1.14 USD | $8.3 1.15 USD | $2.43B 337.74M USD | 51.75 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.9 1.52 USD |
+0.18
|
$2.4B 334.24M USD | $3.52M 489.44K USD | $10.86 1.51 USD | $11 1.53 USD | $2.4B 334.24M USD | 26.58 | $0.41 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $17.93 2.49 USD |
+1.88
|
$2.34B 325.77M USD | $4.44M 617.67K USD | $17.37 2.42 USD | $18.49 2.57 USD | $2.34B 325.77M USD | 597.66 | $0.03 0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.04 1.81 USD |
-0.76
|
$2.29B 318.89M USD | $3.7M 514.7K USD | $12.85 1.79 USD | $13.29 1.85 USD | $2.29B 318.89M USD | 0 | -$6.28 -0.8 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.83 1.64 USD |
+2.6
|
$2.29B 318.41M USD | $4.99M 694.47K USD | $11.47 1.59 USD | $11.93 1.66 USD | $2.29B 318.41M USD | 21.50 | $0.55 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.45 1.04 USD |
-0.67
|
$2.29B 318.01M USD | $3M 416.82K USD | $7.44 1.03 USD | $7.53 1.05 USD | $2.29B 318.01M USD | 16.93 | $0.44 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.26 2.54 USD |
+0.11
|
$2.22B 308.08M USD | $7.73M 1.07M USD | $18.11 2.52 USD | $18.56 2.58 USD | $2.22B 308.08M USD | 32.03 | $0.57 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.19 1 USD |
-0.69
|
$2.1B 291.91M USD | $1.25M 173.85K USD | $7.18 1 USD | $7.29 1.01 USD | $2.1B 291.91M USD | 179.75 | $0.04 0.005 USD | |
| TYPICAL 600302.SS | $4.99 0.69 USD |
0
|
$1.73B 240.07M USD | $8.52M 1.18M USD | $4.9 0.68 USD | $5.08 0.71 USD | $1.73B 240.07M USD | 0 | -$0.44 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.95 1.66 USD |
0
|
$1.59B 221.55M USD | $1.55M 215.56K USD | $11.85 1.65 USD | $12.07 1.68 USD | $1.59B 221.55M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $27.46 3.82 USD |
+3.16
|
$1.43B 198.74M USD | $777.75K 108.14K USD | $26.47 3.68 USD | $27.67 3.85 USD | $1.43B 198.74M USD | 183.06 | $0.15 0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.91 0.96 USD |
+3.29
|
$1.05B 145.98M USD | $2.92M 406.23K USD | $6.68 0.93 USD | $6.98 0.97 USD | $1.05B 145.98M USD | 0 | -$0.47 -0.06 USD | |
| QHHD 600243.SS | $2.26 0.31 USD |
-3
|
$991.8M 137.9M USD | $49.67M 6.91M USD | $2.21 0.31 USD | $2.31 0.32 USD | $991.8M 137.9M USD | 0 | -$0.18 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}