Page de résultat 2 pour Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (137)
Shanghai (137)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (137)
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Machines Industries spécialisées (137)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.21 1 USD |
+3.44
|
$4.11B 571.33M USD | $49.41M 6.87M USD | $6.93 0.96 USD | $7.37 1.02 USD | $4.11B 571.33M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.62 2.17 USD |
+0.52
|
$4.04B 562.01M USD | $1.07M 149.14K USD | $15.46 2.15 USD | $15.66 2.18 USD | $4.04B 562.01M USD | 33.95 | $0.46 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.99 3.89 USD |
+0.36
|
$4.02B 559.52M USD | $676.15K 94.01K USD | $27.55 3.83 USD | $28.25 3.93 USD | $4.02B 559.52M USD | 30.09 | $0.93 0.13 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.2 1.7 USD |
-0.25
|
$3.79B 527.07M USD | $1.94M 269.33K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.79B 527.07M USD | 16.05 | $0.76 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $13.28M 1.85M USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.6 3.14 USD |
-0.13
|
$3.72B 517.7M USD | $900.76K 125.24K USD | $22.41 3.12 USD | $22.68 3.15 USD | $3.72B 517.7M USD | 15.47 | $1.46 0.2 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.67 0.79 USD |
+0.71
|
$3.72B 517.41M USD | $9.13M 1.27M USD | $5.58 0.78 USD | $5.7 0.79 USD | $3.72B 517.41M USD | 18.89 | $0.3 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.82 3.73 USD |
-0.19
|
$3.72B 516.59M USD | $3.58M 498.46K USD | $26.6 3.7 USD | $27.2 3.78 USD | $3.72B 516.59M USD | 67.04 | $0.4 0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.37 4.64 USD |
+2.8
|
$3.67B 509.73M USD | $2.12M 295.11K USD | $32 4.45 USD | $33.48 4.66 USD | $3.67B 509.73M USD | 145.08 | $0.23 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.19 1.28 USD |
+1.66
|
$3.66B 509.46M USD | $8.04M 1.12M USD | $8.99 1.25 USD | $9.22 1.28 USD | $3.66B 509.46M USD | 19.14 | $0.48 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.39 4.09 USD |
-1.28
|
$3.55B 493.24M USD | $4.53M 630.28K USD | $29 4.03 USD | $29.83 4.15 USD | $3.55B 493.24M USD | 133.59 | $0.22 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.3 3.38 USD |
+0.21
|
$3.54B 491.95M USD | $1.03M 142.94K USD | $23.9 3.32 USD | $24.36 3.39 USD | $3.54B 491.95M USD | 39.83 | $0.61 0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.69 3.85 USD |
-0.86
|
$3.41B 473.84M USD | $1.5M 209.09K USD | $27.6 3.84 USD | $28.18 3.92 USD | $3.41B 473.84M USD | 21.80 | $1.27 0.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.34 2.27 USD |
-0.91
|
$3.37B 468.04M USD | $4.53M 630.23K USD | $16.25 2.26 USD | $16.72 2.32 USD | $3.37B 468.04M USD | 32.67 | $0.5 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.32 2.55 USD |
+0.22
|
$3.36B 467.36M USD | $1.42M 196.91K USD | $18.14 2.52 USD | $18.38 2.56 USD | $3.36B 467.36M USD | 140.92 | $0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.14 3.5 USD |
+1.05
|
$3.32B 461.41M USD | $962.34K 133.81K USD | $24.67 3.43 USD | $25.26 3.51 USD | $3.32B 461.41M USD | 24.40 | $1.03 0.14 USD | |
| Power HF Co., Ltd. 605100.SS | $19.32 2.69 USD |
+0.31
|
$3.31B 459.71M USD | $2.34M 324.82K USD | $19.08 2.65 USD | $19.36 2.69 USD | $3.31B 459.71M USD | 60.37 | $0.32 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.45 2.01 USD |
+2.34
|
$3.15B 437.46M USD | $5.4M 751.24K USD | $13.99 1.95 USD | $14.53 2.02 USD | $3.15B 437.46M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.2 1.28 USD |
-3.26
|
$2.92B 406.06M USD | $15.06M 2.09M USD | $9.13 1.27 USD | $9.43 1.31 USD | $2.92B 406.06M USD | 29.67 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.41 1.73 USD |
-0.08
|
$2.9B 403.11M USD | $2.64M 367.06K USD | $12.32 1.71 USD | $12.51 1.74 USD | $2.9B 403.11M USD | 20.34 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.03 3.62 USD |
-0.72
|
$2.81B 391.17M USD | $816.8K 113.57K USD | $25.74 3.58 USD | $26.23 3.65 USD | $2.81B 391.17M USD | 0 | -$1.63 -0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.51 2.57 USD |
-1.44
|
$2.79B 388.61M USD | $2.04M 283.58K USD | $18.5 2.57 USD | $18.87 2.62 USD | $2.79B 388.61M USD | 33.65 | $0.55 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.48 1.32 USD |
-0.21
|
$2.78B 386.7M USD | $3.36M 467.73K USD | $9.32 1.3 USD | $9.53 1.33 USD | $2.78B 386.7M USD | 36.46 | $0.26 0.04 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.94 1.24 USD |
+5.8
|
$2.61B 362.96M USD | $47.84M 6.65M USD | $8.5 1.18 USD | $9.3 1.29 USD | $2.61B 362.96M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.05 1.95 USD |
-1.33
|
$2.58B 359.15M USD | $6.52M 906.9K USD | $13.96 1.94 USD | $14.57 2.03 USD | $2.58B 359.15M USD | 0 | -$0.4 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.67 2.04 USD |
+4.12
|
$2.58B 358.75M USD | $6.39M 888.95K USD | $14.03 1.95 USD | $14.76 2.05 USD | $2.58B 358.75M USD | 0 | -$6.28 -0.8 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.53 1.74 USD |
-0.95
|
$2.5B 347.77M USD | $4.81M 669.06K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.5B 347.77M USD | 35.79 | $0.35 0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.72 3.44 USD |
+3.13
|
$2.47B 343.72M USD | $3.54M 491.66K USD | $23.82 3.31 USD | $24.88 3.46 USD | $2.47B 343.72M USD | 43.36 | $0.57 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.89 1.1 USD |
-1.25
|
$2.46B 342.37M USD | $5.67M 788.35K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.46B 342.37M USD | 35.86 | $0.22 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.23 2.53 USD |
+1.45
|
$2.21B 307.57M USD | $2.92M 405.33K USD | $17.87 2.48 USD | $18.37 2.55 USD | $2.21B 307.57M USD | 31.98 | $0.57 0.08 USD | |
| TYPICAL 600302.SS | $6.22 0.86 USD |
+0.48
|
$2.15B 299.25M USD | $5.65M 785.78K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.15B 299.25M USD | 0 | -$0.41 -0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.13 2.1 USD |
+0.73
|
$1.99B 276M USD | $1.39M 193.81K USD | $14.92 2.07 USD | $15.17 2.11 USD | $1.99B 276M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.94 5.28 USD |
-1.09
|
$1.97B 274.59M USD | $1.31M 181.6K USD | $36.56 5.08 USD | $38.8 5.39 USD | $1.97B 274.59M USD | 145.92 | $0.26 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.99 1.95 USD |
+0.43
|
$1.88B 261.06M USD | $2.17M 301.18K USD | $13.71 1.91 USD | $14 1.95 USD | $1.88B 261.06M USD | 0 | -$1.23 -0.1 USD | |
| QHHD 600243.SS | $3.16 0.44 USD |
-0.94
|
$1.46B 202.33M USD | $16.9M 2.35M USD | $3.14 0.44 USD | $3.21 0.45 USD | $1.46B 202.33M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.49 1.32 USD |
-0.73
|
$1.42B 197.57M USD | $2.69M 374.08K USD | $9.3 1.29 USD | $9.62 1.34 USD | $1.42B 197.57M USD | 237.25 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}