Page de résultat 2 pour Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (135)
Shanghai (135)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Machines Industries spécialisées (135)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.08 3.21 USD |
+6.36
|
$3.35B 465.35M USD | $959.61K 133.43K USD | $22.34 3.11 USD | $23.45 3.26 USD | $3.35B 465.35M USD | 20.79 | $1.11 0.15 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.02 0.7 USD |
-4.38
|
$3.27B 454.03M USD | $15.66M 2.18M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.27B 454.03M USD | 10.91 | $0.46 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.31 3.1 USD |
-3.5
|
$3.23B 449.33M USD | $1.84M 255.93K USD | $22.22 3.09 USD | $24.18 3.36 USD | $3.23B 449.33M USD | 33.80 | $0.66 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.49 2.71 USD |
-2.21
|
$3.21B 446.46M USD | $1.4M 194.66K USD | $19.2 2.67 USD | $19.92 2.77 USD | $3.21B 446.46M USD | 14.33 | $1.36 0.19 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.92 2.35 USD |
+0.96
|
$3.19B 443.21M USD | $2.91M 404.91K USD | $16.65 2.32 USD | $17.71 2.46 USD | $3.19B 443.21M USD | 23.83 | $0.71 0.1 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.3 1.43 USD |
-6.11
|
$3.19B 443.16M USD | $3.59M 498.55K USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.19B 443.16M USD | 11.70 | $0.88 0.12 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.2 2.39 USD |
+4.12
|
$3.15B 438.55M USD | $3.85M 535.37K USD | $16.3 2.27 USD | $17.42 2.42 USD | $3.15B 438.55M USD | 143.33 | $0.12 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.67 3.15 USD |
-3.65
|
$3.14B 436.65M USD | $2.2M 305.21K USD | $22.25 3.09 USD | $23.77 3.31 USD | $3.14B 436.65M USD | 35.98 | $0.63 0.09 USD | |
| KraussMaffei Company Limited 600579.SS | $6.32 0.88 USD |
-5.67
|
$3.13B 434.73M USD | $12.03M 1.67M USD | $6.11 0.85 USD | $6.56 0.91 USD | $3.13B 434.73M USD | 0 | -$5.23 -0.7 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.1 3.91 USD |
-0.6
|
$3.09B 429.23M USD | $3.5M 487.16K USD | $27.81 3.87 USD | $29.5 4.1 USD | $3.09B 429.23M USD | 78.05 | $0.36 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.63 1.9 USD |
-1.31
|
$2.97B 412.63M USD | $2.91M 404.27K USD | $13 1.81 USD | $13.9 1.93 USD | $2.97B 412.63M USD | 24.78 | $0.55 0.08 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.63 4.26 USD |
-0.45
|
$2.89B 401.16M USD | $2.01M 279.61K USD | $29.99 4.17 USD | $31.95 4.44 USD | $2.89B 401.16M USD | 105.62 | $0.29 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.89 0.4 USD |
-1.37
|
$2.8B 389.39M USD | $14.46M 2.01M USD | $2.85 0.4 USD | $2.96 0.41 USD | $2.8B 389.39M USD | 36.12 | $0.08 0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.46 1.04 USD |
-8.13
|
$2.69B 373.53M USD | $11.67M 1.62M USD | $7.42 1.03 USD | $8.06 1.12 USD | $2.69B 373.53M USD | 18.19 | $0.41 0.06 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.03 2.79 USD |
+0.65
|
$2.64B 367.63M USD | $986.18K 137.12K USD | $19.8 2.75 USD | $21.12 2.94 USD | $2.64B 367.63M USD | 20.64 | $0.97 0.13 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.52 1.74 USD |
-5.3
|
$2.58B 358.62M USD | $4.36M 606.52K USD | $12.27 1.71 USD | $13 1.81 USD | $2.58B 358.62M USD | 24.07 | $0.52 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $19.93 2.77 USD |
-0.94
|
$2.41B 334.48M USD | $1.06M 147.19K USD | $19.52 2.71 USD | $20.53 2.85 USD | $2.41B 334.48M USD | 104.89 | $0.19 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.19 3.09 USD |
-2.55
|
$2.4B 333.47M USD | $857.84K 119.28K USD | $21.72 3.02 USD | $23.49 3.27 USD | $2.4B 333.47M USD | 0 | -$1.25 -0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.78 1.92 USD |
-6.06
|
$2.38B 330.47M USD | $2.75M 382.9K USD | $13.62 1.89 USD | $14.67 2.04 USD | $2.38B 330.47M USD | 14.20 | $0.97 0.13 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.02 1.39 USD |
+1.93
|
$2.34B 325.47M USD | $2.22M 309.2K USD | $9.82 1.37 USD | $10.15 1.41 USD | $2.34B 325.47M USD | 15.90 | $0.63 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.84 1.79 USD |
-10.02
|
$2.32B 321.99M USD | $7.93M 1.1M USD | $12.84 1.79 USD | $13.44 1.87 USD | $2.32B 321.99M USD | 91.71 | $0.14 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.93 2.49 USD |
-1.27
|
$2.21B 306.82M USD | $2.61M 362.61K USD | $17.8 2.47 USD | $19.18 2.67 USD | $2.21B 306.82M USD | 22.41 | $0.8 0.11 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.5 1.04 USD |
-5.66
|
$2.2B 305.93M USD | $7.79M 1.08M USD | $7.46 1.04 USD | $7.87 1.09 USD | $2.2B 305.93M USD | 46.87 | $0.16 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.64 2.04 USD |
-6.81
|
$2.18B 303.6M USD | $2.7M 375.97K USD | $14.64 2.04 USD | $15.66 2.18 USD | $2.18B 303.6M USD | 25.68 | $0.57 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.87 1.37 USD |
-1.99
|
$2.18B 302.66M USD | $5.62M 781.21K USD | $9.7 1.35 USD | $10.35 1.44 USD | $2.18B 302.66M USD | 24.07 | $0.41 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
+10.01
|
$2.07B 287.5M USD | $4.63M 643.09K USD | $16 2.22 USD | $17.04 2.37 USD | $2.07B 287.5M USD | 30.98 | $0.55 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.67 0.93 USD |
-5.39
|
$2.05B 284.72M USD | $5.96M 828.93K USD | $6.51 0.91 USD | $6.95 0.97 USD | $2.05B 284.72M USD | 15.15 | $0.44 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.58 2.17 USD |
-3.35
|
$2.04B 283.08M USD | $1.44M 199.6K USD | $15.18 2.11 USD | $16.44 2.29 USD | $2.04B 283.08M USD | 519.33 | $0.03 0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.49 1.6 USD |
+0.79
|
$2.02B 280.98M USD | $3.26M 453.05K USD | $11.39 1.58 USD | $12.04 1.67 USD | $2.02B 280.98M USD | 0 | -$2.37 -0.3 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.56 0.91 USD |
-3.1
|
$1.92B 266.33M USD | $2.23M 310.16K USD | $6.51 0.91 USD | $6.76 0.94 USD | $1.92B 266.33M USD | 164.00 | $0.04 0.005 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $9.71 1.35 USD |
-7.17
|
$1.88B 261.35M USD | $5.67M 787.81K USD | $9.57 1.33 USD | $10.16 1.41 USD | $1.88B 261.35M USD | 19.42 | $0.5 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $17.88 2.49 USD |
-9.92
|
$1.79B 248.61M USD | $3.45M 480.01K USD | $17.87 2.48 USD | $19 2.64 USD | $1.79B 248.61M USD | 36.48 | $0.49 0.07 USD | |
| TYPICAL 600302.SS | $4.48 0.62 USD |
-5.29
|
$1.55B 215.53M USD | $12.81M 1.78M USD | $4.35 0.6 USD | $4.76 0.66 USD | $1.55B 215.53M USD | 0 | -$0.5 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.47 1.59 USD |
-1.88
|
$1.53B 212.65M USD | $2.04M 283.45K USD | $11.38 1.58 USD | $12 1.67 USD | $1.53B 212.65M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $21.28 2.96 USD |
+4.31
|
$1.11B 154.01M USD | $433.14K 60.22K USD | $20.8 2.89 USD | $22.08 3.07 USD | $1.11B 154.01M USD | 133.00 | $0.16 0.02 USD | |
| QHHD 600243.SS | $2.33 0.32 USD |
-2.51
|
$1.02B 142.17M USD | $16.55M 2.3M USD | $2.3 0.32 USD | $2.44 0.34 USD | $1.02B 142.17M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.98 0.83 USD |
+1.7
|
$908.58M 126.33M USD | $2.31M 321.36K USD | $5.88 0.82 USD | $6.17 0.86 USD | $908.58M 126.33M USD | 0 | -$0.47 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}