Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (137)
Shanghai (137)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (137)
- {{item.name}}
- Todos os setores
- Industrial (137)
Máquinas Industriais Especializadas (137)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KraussMaffei Company Limited 600579.SS | $8.28 1.15 USD |
+1.35
|
$4.1B 569.55M USD | $15.41M 2.14M USD | $8.01 1.11 USD | $8.39 1.17 USD | $4.1B 569.55M USD | 0 | -$4.57 -0.6 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.6 2.17 USD |
+0.39
|
$4.03B 560.21M USD | $1.26M 175.09K USD | $15.46 2.15 USD | $15.66 2.18 USD | $4.03B 560.21M USD | 33.91 | $0.46 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.97 3.89 USD |
+0.29
|
$4.02B 559.12M USD | $786.87K 109.41K USD | $27.55 3.83 USD | $28.25 3.93 USD | $4.02B 559.12M USD | 30.07 | $0.93 0.13 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.39 1.72 USD |
+1.31
|
$3.83B 533.09M USD | $5.53M 769.05K USD | $12.11 1.68 USD | $12.69 1.76 USD | $3.83B 533.09M USD | 16.30 | $0.76 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $13.3M 1.85M USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.61 3.14 USD |
-0.09
|
$3.72B 517.93M USD | $1.02M 141.35K USD | $22.41 3.12 USD | $22.68 3.15 USD | $3.72B 517.93M USD | 15.48 | $1.46 0.2 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.88 3.74 USD |
+0.04
|
$3.72B 517.74M USD | $3.87M 537.41K USD | $26.6 3.7 USD | $27.2 3.78 USD | $3.72B 517.74M USD | 67.20 | $0.4 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.66 0.79 USD |
+0.53
|
$3.68B 511.91M USD | $10.16M 1.41M USD | $5.58 0.78 USD | $5.7 0.79 USD | $3.68B 511.91M USD | 18.86 | $0.3 0.04 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.27 4.63 USD |
+2.5
|
$3.66B 508.2M USD | $2.48M 344.57K USD | $32 4.45 USD | $33.48 4.66 USD | $3.66B 508.2M USD | 144.65 | $0.23 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.13 1.27 USD |
+1
|
$3.64B 506.14M USD | $9.31M 1.29M USD | $8.99 1.25 USD | $9.22 1.28 USD | $3.64B 506.14M USD | 19.02 | $0.48 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.7 4.13 USD |
-0.24
|
$3.58B 498.45M USD | $5.21M 724.64K USD | $29 4.03 USD | $29.83 4.15 USD | $3.58B 498.45M USD | 141.42 | $0.21 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.32 3.38 USD |
+0.29
|
$3.54B 492.35M USD | $1.15M 159.8K USD | $23.9 3.32 USD | $24.36 3.39 USD | $3.54B 492.35M USD | 39.86 | $0.61 0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.81 3.87 USD |
-0.43
|
$3.42B 475.89M USD | $1.72M 239.09K USD | $27.6 3.84 USD | $28.18 3.92 USD | $3.42B 475.89M USD | 21.89 | $1.27 0.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.37 2.28 USD |
-0.73
|
$3.37B 468.9M USD | $4.94M 687.08K USD | $16.25 2.26 USD | $16.72 2.32 USD | $3.37B 468.9M USD | 32.74 | $0.5 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.35 2.55 USD |
+0.38
|
$3.36B 467.87M USD | $1.55M 215.23K USD | $18.14 2.52 USD | $18.38 2.56 USD | $3.36B 467.87M USD | 141.15 | $0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.16 3.5 USD |
+1.13
|
$3.32B 461.78M USD | $1.09M 151.31K USD | $24.67 3.43 USD | $25.26 3.51 USD | $3.32B 461.78M USD | 24.42 | $1.03 0.14 USD | |
| Power HF Co., Ltd. 605100.SS | $19.3 2.68 USD |
+0.21
|
$3.3B 459.24M USD | $2.62M 364.95K USD | $19.08 2.65 USD | $19.36 2.69 USD | $3.3B 459.24M USD | 60.31 | $0.32 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.4 2 USD |
+1.98
|
$3.14B 435.94M USD | $6.1M 847.9K USD | $13.99 1.95 USD | $14.53 2.02 USD | $3.14B 435.94M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.4 1.72 USD |
-0.16
|
$2.9B 402.78M USD | $2.87M 398.49K USD | $12.32 1.71 USD | $12.51 1.74 USD | $2.9B 402.78M USD | 20.32 | $0.61 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.2 1.28 USD |
-3.26
|
$2.84B 394.96M USD | $16.79M 2.33M USD | $9.13 1.27 USD | $9.43 1.31 USD | $2.84B 394.96M USD | 29.67 | $0.31 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26 3.62 USD |
-0.84
|
$2.81B 390.72M USD | $938.9K 130.55K USD | $25.74 3.58 USD | $26.23 3.65 USD | $2.81B 390.72M USD | 0 | -$1.63 -0.2 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.47 1.32 USD |
-0.32
|
$2.78B 386.29M USD | $3.72M 517.34K USD | $9.32 1.3 USD | $9.53 1.33 USD | $2.78B 386.29M USD | 36.42 | $0.26 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.53 2.58 USD |
-1.33
|
$2.76B 384.27M USD | $2.63M 365.74K USD | $18.48 2.57 USD | $18.87 2.62 USD | $2.76B 384.27M USD | 33.08 | $0.56 0.08 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.71 2.05 USD |
+4.4
|
$2.59B 359.73M USD | $7.33M 1.02M USD | $14.03 1.95 USD | $14.76 2.05 USD | $2.59B 359.73M USD | 0 | -$6.28 -0.8 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.8 1.22 USD |
+4.14
|
$2.57B 357.27M USD | $50.4M 7.01M USD | $8.5 1.18 USD | $9.3 1.29 USD | $2.57B 357.27M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.04 1.95 USD |
-1.4
|
$2.53B 352.09M USD | $6.95M 966.62K USD | $13.96 1.94 USD | $14.57 2.03 USD | $2.53B 352.09M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.8 3.45 USD |
+3.46
|
$2.48B 344.83M USD | $4.12M 572.79K USD | $23.82 3.31 USD | $24.88 3.46 USD | $2.48B 344.83M USD | 44.28 | $0.56 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.58 1.75 USD |
-0.55
|
$2.45B 340.05M USD | $5.8M 806.57K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.45B 340.05M USD | 34.94 | $0.36 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.9 1.1 USD |
-1.13
|
$2.43B 337.22M USD | $6.21M 863.04K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.43B 337.22M USD | 35.90 | $0.22 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.25 2.54 USD |
+1.56
|
$2.21B 307.91M USD | $3.4M 473.07K USD | $17.87 2.48 USD | $18.37 2.55 USD | $2.21B 307.91M USD | 32.01 | $0.57 0.08 USD | |
| TYPICAL 600302.SS | $6.23 0.87 USD |
+0.65
|
$2.16B 299.73M USD | $6.8M 945.45K USD | $6.12 0.85 USD | $6.23 0.87 USD | $2.16B 299.73M USD | 0 | -$0.41 -0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.13 2.1 USD |
+0.73
|
$1.98B 274.9M USD | $1.61M 223.62K USD | $14.92 2.07 USD | $15.17 2.11 USD | $1.98B 274.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.9 5.27 USD |
-1.2
|
$1.97B 274.3M USD | $1.54M 214.66K USD | $36.56 5.08 USD | $38.8 5.39 USD | $1.97B 274.3M USD | 145.76 | $0.26 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.99 1.95 USD |
+0.43
|
$1.87B 259.38M USD | $2.43M 338.4K USD | $13.71 1.91 USD | $14 1.95 USD | $1.87B 259.38M USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.46 1.32 USD |
-1.05
|
$1.42B 196.95M USD | $2.99M 415.2K USD | $9.3 1.29 USD | $9.62 1.34 USD | $1.42B 196.95M USD | 236.50 | $0.04 0.005 USD | |
| QHHD 600243.SS | $3.16 0.44 USD |
-0.94
|
$1.39B 192.82M USD | $18.14M 2.52M USD | $3.14 0.44 USD | $3.21 0.45 USD | $1.39B 192.82M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}