صفحة النتائج 2 منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (137)
Shanghai (137)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (137)
- {{item.name}}
- جميع القطاعات
- الصناعيون (137)
الآلات الصناعية المتخصصة (137)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.21 1 USD |
+3.44
|
$4.11B 571.33M USD | $46.88M 6.52M USD | $6.93 0.96 USD | $7.37 1.02 USD | $4.11B 571.33M USD | 0 | -$0.48 -0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.13 3.91 USD |
+0.86
|
$4.04B 562.32M USD | $537.09K 74.68K USD | $27.55 3.83 USD | $28.25 3.93 USD | $4.04B 562.32M USD | 30.24 | $0.93 0.13 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.61 2.17 USD |
+0.45
|
$4.04B 561.65M USD | $970.13K 134.89K USD | $15.46 2.15 USD | $15.66 2.18 USD | $4.04B 561.65M USD | 33.93 | $0.46 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.22 1.7 USD |
-0.08
|
$3.8B 527.93M USD | $1.8M 249.75K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.8B 527.93M USD | 16.07 | $0.76 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $13.27M 1.84M USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.93 3.74 USD |
+0.22
|
$3.73B 518.71M USD | $3.37M 468.62K USD | $26.6 3.7 USD | $27.2 3.78 USD | $3.73B 518.71M USD | 67.32 | $0.4 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.68 0.79 USD |
+0.89
|
$3.73B 518.32M USD | $8.66M 1.2M USD | $5.58 0.78 USD | $5.7 0.79 USD | $3.73B 518.32M USD | 18.93 | $0.3 0.04 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.59 3.14 USD |
-0.18
|
$3.72B 517.47M USD | $787.96K 109.56K USD | $22.41 3.12 USD | $22.68 3.15 USD | $3.72B 517.47M USD | 15.47 | $1.46 0.2 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.08 4.6 USD |
+1.91
|
$3.63B 505.3M USD | $1.9M 263.84K USD | $32 4.45 USD | $33.48 4.66 USD | $3.63B 505.3M USD | 143.82 | $0.23 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.08 1.26 USD |
+0.44
|
$3.62B 503.37M USD | $5.2M 722.88K USD | $8.99 1.25 USD | $9.11 1.27 USD | $3.62B 503.37M USD | 18.91 | $0.48 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.44 4.09 USD |
-1.11
|
$3.55B 494.08M USD | $4.31M 599.36K USD | $29 4.03 USD | $29.83 4.15 USD | $3.55B 494.08M USD | 133.81 | $0.22 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.27 3.37 USD |
+0.08
|
$3.53B 491.34M USD | $909.19K 126.42K USD | $23.9 3.32 USD | $24.35 3.39 USD | $3.53B 491.34M USD | 39.78 | $0.61 0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.71 3.85 USD |
-0.79
|
$3.41B 474.18M USD | $1.42M 197.83K USD | $27.6 3.84 USD | $28.18 3.92 USD | $3.41B 474.18M USD | 21.81 | $1.27 0.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.37 2.28 USD |
-0.73
|
$3.37B 468.9M USD | $4.37M 607.19K USD | $16.25 2.26 USD | $16.72 2.32 USD | $3.37B 468.9M USD | 32.74 | $0.5 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.35 2.55 USD |
+0.38
|
$3.37B 468.13M USD | $1.21M 168.08K USD | $18.14 2.52 USD | $18.36 2.55 USD | $3.37B 468.13M USD | 141.15 | $0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.21 3.51 USD |
+1.33
|
$3.33B 462.7M USD | $805.16K 111.95K USD | $24.67 3.43 USD | $25.26 3.51 USD | $3.33B 462.7M USD | 24.47 | $1.03 0.14 USD | |
| Power HF Co., Ltd. 605100.SS | $19.33 2.69 USD |
+0.36
|
$3.31B 459.95M USD | $2.09M 290.11K USD | $19.08 2.65 USD | $19.36 2.69 USD | $3.31B 459.95M USD | 60.40 | $0.32 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.45 2.01 USD |
+2.34
|
$3.15B 437.46M USD | $4.98M 692.83K USD | $13.99 1.95 USD | $14.53 2.02 USD | $3.15B 437.46M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.23 1.28 USD |
-2.94
|
$2.93B 407.38M USD | $14.09M 1.96M USD | $9.13 1.27 USD | $9.43 1.31 USD | $2.93B 407.38M USD | 29.77 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.43 1.73 USD |
+0.08
|
$2.9B 403.76M USD | $2.43M 338.22K USD | $12.32 1.71 USD | $12.51 1.74 USD | $2.9B 403.76M USD | 20.37 | $0.61 0.08 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.65 2.59 USD |
-0.69
|
$2.82B 391.55M USD | $1.66M 230.81K USD | $18.5 2.57 USD | $18.87 2.62 USD | $2.82B 391.55M USD | 33.90 | $0.55 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.02 3.62 USD |
-0.76
|
$2.81B 391.02M USD | $766.9K 106.63K USD | $25.74 3.58 USD | $26.23 3.65 USD | $2.81B 391.02M USD | 0 | -$1.63 -0.2 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.48 1.32 USD |
-0.21
|
$2.78B 386.7M USD | $3M 417.44K USD | $9.32 1.3 USD | $9.53 1.33 USD | $2.78B 386.7M USD | 36.46 | $0.26 0.04 USD | |
| Flying Technology Co., Ltd. 603488.SS | $9.05 1.26 USD |
+7.1
|
$2.64B 367.42M USD | $46.43M 6.46M USD | $8.5 1.18 USD | $9.3 1.29 USD | $2.64B 367.42M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.09 1.96 USD |
-1.05
|
$2.59B 360.17M USD | $6.21M 862.77K USD | $13.96 1.94 USD | $14.57 2.03 USD | $2.59B 360.17M USD | 0 | -$0.4 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.5 2.02 USD |
+2.91
|
$2.55B 354.59M USD | $5.42M 753.82K USD | $14.03 1.95 USD | $14.76 2.05 USD | $2.55B 354.59M USD | 0 | -$6.28 -0.8 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.53 1.74 USD |
-0.95
|
$2.5B 347.77M USD | $4.34M 603.68K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.5B 347.77M USD | 35.79 | $0.35 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.91 1.1 USD |
-1
|
$2.47B 343.23M USD | $5.26M 731.9K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.47B 343.23M USD | 35.95 | $0.22 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.6 3.42 USD |
+2.63
|
$2.46B 342.05M USD | $2.96M 411.44K USD | $23.82 3.31 USD | $24.73 3.44 USD | $2.46B 342.05M USD | 43.15 | $0.57 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.19 2.53 USD |
+1.22
|
$2.21B 306.9M USD | $2.3M 320.47K USD | $17.87 2.48 USD | $18.3 2.54 USD | $2.21B 306.9M USD | 31.91 | $0.57 0.08 USD | |
| TYPICAL 600302.SS | $6.21 0.86 USD |
+0.32
|
$2.15B 298.77M USD | $5.25M 730.09K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.15B 298.77M USD | 0 | -$0.41 -0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.13 2.1 USD |
+0.73
|
$1.99B 276M USD | $1.21M 168.9K USD | $14.92 2.07 USD | $15.17 2.11 USD | $1.99B 276M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.95 5.28 USD |
-1.07
|
$1.98B 274.66M USD | $911.98K 126.8K USD | $37.36 5.19 USD | $38.8 5.39 USD | $1.98B 274.66M USD | 145.96 | $0.26 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.88 1.93 USD |
-0.36
|
$1.86B 259.01M USD | $1.78M 248K USD | $13.71 1.91 USD | $13.97 1.94 USD | $1.86B 259.01M USD | 0 | -$1.23 -0.1 USD | |
| QHHD 600243.SS | $3.17 0.44 USD |
-0.63
|
$1.46B 202.98M USD | $15.47M 2.15M USD | $3.14 0.44 USD | $3.21 0.45 USD | $1.46B 202.98M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.45 1.31 USD |
-1.15
|
$1.41B 196.74M USD | $2.48M 344.51K USD | $9.3 1.29 USD | $9.62 1.34 USD | $1.41B 196.74M USD | 236.25 | $0.04 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}