$3.74T
Общая капитализация
$233.61B
Общий объем
BTC 62.71%     ETH 9.67%
Доминирование

Страница результатов 2 - Биржа: Shanghai Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (137)
Специализированное промышленное оборудование (137)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.21 1 USD
+3.44
$4.11B 571.33M USD $49.41M 6.87M USD $6.93 0.96 USD $7.37 1.02 USD $4.11B 571.33M USD 0 -$0.48 -0.06 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.62 2.17 USD
+0.52
$4.04B 562.01M USD $1.07M 149.14K USD $15.46 2.15 USD $15.66 2.18 USD $4.04B 562.01M USD 33.95 $0.46 0.06 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.99 3.89 USD
+0.36
$4.02B 559.52M USD $676.15K 94.01K USD $27.55 3.83 USD $28.25 3.93 USD $4.02B 559.52M USD 30.09 $0.93 0.13 USD
Square Technology Group Co.,Ltd  603339.SS $12.2 1.7 USD
-0.25
$3.79B 527.07M USD $1.94M 269.33K USD $12.11 1.68 USD $12.33 1.71 USD $3.79B 527.07M USD 16.05 $0.76 0.11 USD
Lutian Machinery Co., Ltd.  605259.SS $21.87 3.04 USD
+10.01
$3.77B 524.49M USD $13.28M 1.85M USD $21 2.92 USD $21.87 3.04 USD $3.77B 524.49M USD 18.22 $1.2 0.17 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.6 3.14 USD
-0.13
$3.72B 517.7M USD $900.76K 125.24K USD $22.41 3.12 USD $22.68 3.15 USD $3.72B 517.7M USD 15.47 $1.46 0.2 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.67 0.79 USD
+0.71
$3.72B 517.41M USD $9.13M 1.27M USD $5.58 0.78 USD $5.7 0.79 USD $3.72B 517.41M USD 18.89 $0.3 0.04 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.82 3.73 USD
-0.19
$3.72B 516.59M USD $3.58M 498.46K USD $26.6 3.7 USD $27.2 3.78 USD $3.72B 516.59M USD 67.04 $0.4 0.06 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $33.37 4.64 USD
+2.8
$3.67B 509.73M USD $2.12M 295.11K USD $32 4.45 USD $33.48 4.66 USD $3.67B 509.73M USD 145.08 $0.23 0.03 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.19 1.28 USD
+1.66
$3.66B 509.46M USD $8.04M 1.12M USD $8.99 1.25 USD $9.22 1.28 USD $3.66B 509.46M USD 19.14 $0.48 0.07 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.39 4.09 USD
-1.28
$3.55B 493.24M USD $4.53M 630.28K USD $29 4.03 USD $29.83 4.15 USD $3.55B 493.24M USD 133.59 $0.22 0.03 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.3 3.38 USD
+0.21
$3.54B 491.95M USD $1.03M 142.94K USD $23.9 3.32 USD $24.36 3.39 USD $3.54B 491.95M USD 39.83 $0.61 0.08 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.69 3.85 USD
-0.86
$3.41B 473.84M USD $1.5M 209.09K USD $27.6 3.84 USD $28.18 3.92 USD $3.41B 473.84M USD 21.80 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.34 2.27 USD
-0.91
$3.37B 468.04M USD $4.53M 630.23K USD $16.25 2.26 USD $16.72 2.32 USD $3.37B 468.04M USD 32.67 $0.5 0.07 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.32 2.55 USD
+0.22
$3.36B 467.36M USD $1.42M 196.91K USD $18.14 2.52 USD $18.38 2.56 USD $3.36B 467.36M USD 140.92 $0.13 0.02 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.14 3.5 USD
+1.05
$3.32B 461.41M USD $962.34K 133.81K USD $24.67 3.43 USD $25.26 3.51 USD $3.32B 461.41M USD 24.40 $1.03 0.14 USD
Power HF Co., Ltd.  605100.SS $19.32 2.69 USD
+0.31
$3.31B 459.71M USD $2.34M 324.82K USD $19.08 2.65 USD $19.36 2.69 USD $3.31B 459.71M USD 60.37 $0.32 0.04 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.45 2.01 USD
+2.34
$3.15B 437.46M USD $5.4M 751.24K USD $13.99 1.95 USD $14.53 2.02 USD $3.15B 437.46M USD 0 -$0.22 -0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.2 1.28 USD
-3.26
$2.92B 406.06M USD $15.06M 2.09M USD $9.13 1.27 USD $9.43 1.31 USD $2.92B 406.06M USD 29.67 $0.31 0.04 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.41 1.73 USD
-0.08
$2.9B 403.11M USD $2.64M 367.06K USD $12.32 1.71 USD $12.51 1.74 USD $2.9B 403.11M USD 20.34 $0.61 0.08 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.03 3.62 USD
-0.72
$2.81B 391.17M USD $816.8K 113.57K USD $25.74 3.58 USD $26.23 3.65 USD $2.81B 391.17M USD 0 -$1.63 -0.2 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.51 2.57 USD
-1.44
$2.79B 388.61M USD $2.04M 283.58K USD $18.5 2.57 USD $18.87 2.62 USD $2.79B 388.61M USD 33.65 $0.55 0.08 USD
Tederic Machinery Co., LTD  603289.SS $9.48 1.32 USD
-0.21
$2.78B 386.7M USD $3.36M 467.73K USD $9.32 1.3 USD $9.53 1.33 USD $2.78B 386.7M USD 36.46 $0.26 0.04 USD
Flying Technology Co., Ltd.  603488.SS $8.94 1.24 USD
+5.8
$2.61B 362.96M USD $47.84M 6.65M USD $8.5 1.18 USD $9.3 1.29 USD $2.61B 362.96M USD 0 -$0.05 -0.006 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.05 1.95 USD
-1.33
$2.58B 359.15M USD $6.52M 906.9K USD $13.96 1.94 USD $14.57 2.03 USD $2.58B 359.15M USD 0 -$0.4 -0.05 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.67 2.04 USD
+4.12
$2.58B 358.75M USD $6.39M 888.95K USD $14.03 1.95 USD $14.76 2.05 USD $2.58B 358.75M USD 0 -$6.28 -0.8 USD
Kehua Holdings Co.,Ltd  603161.SS $12.53 1.74 USD
-0.95
$2.5B 347.77M USD $4.81M 669.06K USD $12.47 1.73 USD $12.7 1.77 USD $2.5B 347.77M USD 35.79 $0.35 0.05 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.72 3.44 USD
+3.13
$2.47B 343.72M USD $3.54M 491.66K USD $23.82 3.31 USD $24.88 3.46 USD $2.47B 343.72M USD 43.36 $0.57 0.08 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.89 1.1 USD
-1.25
$2.46B 342.37M USD $5.67M 788.35K USD $7.76 1.08 USD $7.98 1.11 USD $2.46B 342.37M USD 35.86 $0.22 0.03 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.23 2.53 USD
+1.45
$2.21B 307.57M USD $2.92M 405.33K USD $17.87 2.48 USD $18.37 2.55 USD $2.21B 307.57M USD 31.98 $0.57 0.08 USD
TYPICAL  600302.SS $6.22 0.86 USD
+0.48
$2.15B 299.25M USD $5.65M 785.78K USD $6.12 0.85 USD $6.22 0.86 USD $2.15B 299.25M USD 0 -$0.41 -0.05 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.13 2.1 USD
+0.73
$1.99B 276M USD $1.39M 193.81K USD $14.92 2.07 USD $15.17 2.11 USD $1.99B 276M USD 0 -$0.04 -0.005 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.94 5.28 USD
-1.09
$1.97B 274.59M USD $1.31M 181.6K USD $36.56 5.08 USD $38.8 5.39 USD $1.97B 274.59M USD 145.92 $0.26 0.04 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.99 1.95 USD
+0.43
$1.88B 261.06M USD $2.17M 301.18K USD $13.71 1.91 USD $14 1.95 USD $1.88B 261.06M USD 0 -$1.23 -0.1 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.46B 202.33M USD $16.9M 2.35M USD $3.14 0.44 USD $3.21 0.45 USD $1.46B 202.33M USD 0 -$0.17 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.49 1.32 USD
-0.73
$1.42B 197.57M USD $2.69M 374.08K USD $9.3 1.29 USD $9.62 1.34 USD $1.42B 197.57M USD 237.25 $0.04 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь