Página 2 de resultados Bolsa de valores: Shanghai Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (135)
Shanghai (135)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industria (135)
- {{item.name}}
- Todos los sectores
- Industria (135)
Maquinaria Industrial Especializada (135)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $22.84 3.18 USD |
+5.25
|
$3.31B 460.51M USD | $1.61M 223.49K USD | $22.34 3.11 USD | $23.45 3.26 USD | $3.31B 460.51M USD | 20.57 | $1.11 0.15 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.58 2.72 USD |
-1.76
|
$3.23B 448.52M USD | $2.88M 401.02K USD | $19.11 2.66 USD | $19.92 2.77 USD | $3.23B 448.52M USD | 14.39 | $1.36 0.19 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.07 2.37 USD |
+1.85
|
$3.22B 447.14M USD | $5.04M 700.57K USD | $16.39 2.28 USD | $17.71 2.46 USD | $3.22B 447.14M USD | 24.04 | $0.71 0.1 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.92 0.68 USD |
-6.29
|
$3.2B 444.98M USD | $22.76M 3.16M USD | $4.89 0.68 USD | $5.23 0.73 USD | $3.2B 444.98M USD | 10.69 | $0.46 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.04 3.06 USD |
-4.67
|
$3.19B 443.89M USD | $3.16M 439.03K USD | $21.8 3.03 USD | $24.18 3.36 USD | $3.19B 443.89M USD | 33.39 | $0.66 0.09 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.79 3.17 USD |
-3.14
|
$3.16B 438.96M USD | $3.48M 484.54K USD | $22.25 3.09 USD | $23.77 3.31 USD | $3.16B 438.96M USD | 36.17 | $0.63 0.09 USD | |
| KraussMaffei Company Limited 600579.SS | $6.35 0.88 USD |
-5.22
|
$3.14B 436.79M USD | $23.16M 3.22M USD | $6.11 0.85 USD | $6.56 0.91 USD | $3.14B 436.79M USD | 0 | -$5.23 -0.7 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.05 2.37 USD |
+3.21
|
$3.13B 434.73M USD | $5.49M 763.86K USD | $16.3 2.27 USD | $17.42 2.42 USD | $3.13B 434.73M USD | 142.08 | $0.12 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.32 3.94 USD |
+0.18
|
$3.11B 432.59M USD | $5.64M 784.8K USD | $27.16 3.78 USD | $29.5 4.1 USD | $3.11B 432.59M USD | 78.66 | $0.36 0.05 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.95 1.38 USD |
-9.3
|
$3.08B 428.11M USD | $7.79M 1.08M USD | $9.9 1.38 USD | $10.77 1.5 USD | $3.08B 428.11M USD | 11.30 | $0.88 0.12 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.95 1.94 USD |
+1.01
|
$3.04B 422.32M USD | $5.05M 701.97K USD | $13 1.81 USD | $14.2 1.97 USD | $3.04B 422.32M USD | 25.36 | $0.55 0.08 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.65 4.26 USD |
-0.39
|
$2.89B 401.43M USD | $4.12M 572.42K USD | $29.1 4.05 USD | $31.95 4.44 USD | $2.89B 401.43M USD | 105.68 | $0.29 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.85 0.4 USD |
-2.73
|
$2.76B 384M USD | $25.85M 3.59M USD | $2.8 0.39 USD | $2.96 0.41 USD | $2.76B 384M USD | 35.62 | $0.08 0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.59 1.06 USD |
-6.53
|
$2.73B 380.04M USD | $20.02M 2.78M USD | $7.41 1.03 USD | $8.06 1.12 USD | $2.73B 380.04M USD | 18.51 | $0.41 0.06 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.76 2.75 USD |
-0.7
|
$2.61B 362.67M USD | $2.1M 291.99K USD | $19.41 2.7 USD | $21.12 2.94 USD | $2.61B 362.67M USD | 20.37 | $0.97 0.13 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.43 1.73 USD |
-5.98
|
$2.56B 356.04M USD | $6.83M 949.28K USD | $12.11 1.68 USD | $13 1.81 USD | $2.56B 356.04M USD | 23.90 | $0.52 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.09 2.79 USD |
-0.15
|
$2.42B 337.16M USD | $2.3M 319.36K USD | $19.33 2.69 USD | $20.53 2.85 USD | $2.42B 337.16M USD | 105.73 | $0.19 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $21.98 3.06 USD |
-3.47
|
$2.38B 330.31M USD | $1.3M 180.91K USD | $21.72 3.02 USD | $23.49 3.27 USD | $2.38B 330.31M USD | 0 | -$1.25 -0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.74 1.91 USD |
-6.34
|
$2.37B 329.52M USD | $5.41M 751.53K USD | $13.2 1.84 USD | $14.67 2.04 USD | $2.37B 329.52M USD | 14.16 | $0.97 0.13 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.96 1.8 USD |
-9.18
|
$2.34B 325M USD | $11.03M 1.53M USD | $12.84 1.79 USD | $13.44 1.87 USD | $2.34B 325M USD | 92.57 | $0.14 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $9.98 1.39 USD |
+1.53
|
$2.33B 324.18M USD | $3.52M 489.37K USD | $9.73 1.35 USD | $10.15 1.41 USD | $2.33B 324.18M USD | 15.84 | $0.63 0.09 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $18 2.5 USD |
-0.88
|
$2.22B 308.02M USD | $4.75M 660.95K USD | $17.32 2.41 USD | $19.18 2.67 USD | $2.22B 308.02M USD | 22.50 | $0.8 0.11 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.45 1.04 USD |
-6.29
|
$2.19B 303.89M USD | $13.62M 1.89M USD | $7.25 1.01 USD | $7.87 1.09 USD | $2.19B 303.89M USD | 46.56 | $0.16 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.53 2.02 USD |
-7.51
|
$2.17B 301.32M USD | $6.56M 912.43K USD | $14.14 1.97 USD | $15.66 2.18 USD | $2.17B 301.32M USD | 25.49 | $0.57 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.46 1.32 USD |
-6.06
|
$2.09B 290.08M USD | $8.22M 1.14M USD | $9.39 1.31 USD | $10.35 1.44 USD | $2.09B 290.08M USD | 23.07 | $0.41 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
+10.01
|
$2.07B 287.5M USD | $5.08M 705.84K USD | $16 2.22 USD | $17.04 2.37 USD | $2.07B 287.5M USD | 30.98 | $0.55 0.08 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.66 1.62 USD |
+2.28
|
$2.05B 285.14M USD | $4.73M 658.05K USD | $11.25 1.56 USD | $12.04 1.67 USD | $2.05B 285.14M USD | 0 | -$2.37 -0.3 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.63 2.17 USD |
-3.04
|
$2.04B 283.98M USD | $2.51M 349.12K USD | $15.18 2.11 USD | $16.44 2.29 USD | $2.04B 283.98M USD | 521.00 | $0.03 0.004 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.64 0.92 USD |
-5.82
|
$2.04B 283.44M USD | $10.88M 1.51M USD | $6.46 0.9 USD | $6.95 0.97 USD | $2.04B 283.44M USD | 15.09 | $0.44 0.06 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.5 0.9 USD |
-3.99
|
$1.9B 263.9M USD | $3.88M 539.47K USD | $6.39 0.89 USD | $6.76 0.94 USD | $1.9B 263.9M USD | 162.50 | $0.04 0.005 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $9.64 1.34 USD |
-7.84
|
$1.87B 259.47M USD | $8.65M 1.2M USD | $9.42 1.31 USD | $10.16 1.41 USD | $1.87B 259.47M USD | 19.28 | $0.5 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $18.19 2.53 USD |
-8.36
|
$1.82B 252.92M USD | $5.38M 747.43K USD | $17.87 2.48 USD | $19 2.64 USD | $1.82B 252.92M USD | 37.12 | $0.49 0.07 USD | |
| TYPICAL 600302.SS | $4.43 0.62 USD |
-6.34
|
$1.53B 213.13M USD | $21.21M 2.95M USD | $4.32 0.6 USD | $4.76 0.66 USD | $1.53B 213.13M USD | 0 | -$0.5 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.44 1.59 USD |
-2.14
|
$1.53B 212.1M USD | $3.19M 444.22K USD | $11.25 1.56 USD | $12 1.67 USD | $1.53B 212.1M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $21.41 2.98 USD |
+4.95
|
$1.11B 154.95M USD | $707.37K 98.36K USD | $20.55 2.86 USD | $22.08 3.07 USD | $1.11B 154.95M USD | 133.81 | $0.16 0.02 USD | |
| QHHD 600243.SS | $2.37 0.33 USD |
-0.84
|
$1.04B 144.62M USD | $27.47M 3.82M USD | $2.3 0.32 USD | $2.44 0.34 USD | $1.04B 144.62M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.99 0.83 USD |
+1.87
|
$910.1M 126.54M USD | $3.69M 512.96K USD | $5.76 0.8 USD | $6.17 0.86 USD | $910.1M 126.54M USD | 0 | -$0.47 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}