$3.74T
Tổng vốn hoá thị trường
$257.88B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (137)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KraussMaffei Company Limited  600579.SS $8.28 1.15 USD
+1.35
$4.1B 569.55M USD $15.41M 2.14M USD $8.01 1.11 USD $8.39 1.17 USD $4.1B 569.55M USD 0 -$4.57 -0.6 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.6 2.17 USD
+0.39
$4.03B 560.21M USD $1.26M 175.09K USD $15.46 2.15 USD $15.66 2.18 USD $4.03B 560.21M USD 33.91 $0.46 0.06 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.97 3.89 USD
+0.29
$4.02B 559.12M USD $786.87K 109.41K USD $27.55 3.83 USD $28.25 3.93 USD $4.02B 559.12M USD 30.07 $0.93 0.13 USD
Square Technology Group Co.,Ltd  603339.SS $12.39 1.72 USD
+1.31
$3.83B 533.09M USD $5.53M 769.05K USD $12.11 1.68 USD $12.69 1.76 USD $3.83B 533.09M USD 16.30 $0.76 0.11 USD
Lutian Machinery Co., Ltd.  605259.SS $21.87 3.04 USD
+10.01
$3.77B 524.49M USD $13.3M 1.85M USD $21 2.92 USD $21.87 3.04 USD $3.77B 524.49M USD 18.22 $1.2 0.17 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.61 3.14 USD
-0.09
$3.72B 517.93M USD $1.02M 141.35K USD $22.41 3.12 USD $22.68 3.15 USD $3.72B 517.93M USD 15.48 $1.46 0.2 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.88 3.74 USD
+0.04
$3.72B 517.74M USD $3.87M 537.41K USD $26.6 3.7 USD $27.2 3.78 USD $3.72B 517.74M USD 67.20 $0.4 0.06 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.66 0.79 USD
+0.53
$3.68B 511.91M USD $10.16M 1.41M USD $5.58 0.78 USD $5.7 0.79 USD $3.68B 511.91M USD 18.86 $0.3 0.04 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $33.27 4.63 USD
+2.5
$3.66B 508.2M USD $2.48M 344.57K USD $32 4.45 USD $33.48 4.66 USD $3.66B 508.2M USD 144.65 $0.23 0.03 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.13 1.27 USD
+1
$3.64B 506.14M USD $9.31M 1.29M USD $8.99 1.25 USD $9.22 1.28 USD $3.64B 506.14M USD 19.02 $0.48 0.07 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.7 4.13 USD
-0.24
$3.58B 498.45M USD $5.21M 724.64K USD $29 4.03 USD $29.83 4.15 USD $3.58B 498.45M USD 141.42 $0.21 0.03 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.32 3.38 USD
+0.29
$3.54B 492.35M USD $1.15M 159.8K USD $23.9 3.32 USD $24.36 3.39 USD $3.54B 492.35M USD 39.86 $0.61 0.08 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.81 3.87 USD
-0.43
$3.42B 475.89M USD $1.72M 239.09K USD $27.6 3.84 USD $28.18 3.92 USD $3.42B 475.89M USD 21.89 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.37 2.28 USD
-0.73
$3.37B 468.9M USD $4.94M 687.08K USD $16.25 2.26 USD $16.72 2.32 USD $3.37B 468.9M USD 32.74 $0.5 0.07 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.35 2.55 USD
+0.38
$3.36B 467.87M USD $1.55M 215.23K USD $18.14 2.52 USD $18.38 2.56 USD $3.36B 467.87M USD 141.15 $0.13 0.02 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.16 3.5 USD
+1.13
$3.32B 461.78M USD $1.09M 151.31K USD $24.67 3.43 USD $25.26 3.51 USD $3.32B 461.78M USD 24.42 $1.03 0.14 USD
Power HF Co., Ltd.  605100.SS $19.3 2.68 USD
+0.21
$3.3B 459.24M USD $2.62M 364.95K USD $19.08 2.65 USD $19.36 2.69 USD $3.3B 459.24M USD 60.31 $0.32 0.04 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.4 2 USD
+1.98
$3.14B 435.94M USD $6.1M 847.9K USD $13.99 1.95 USD $14.53 2.02 USD $3.14B 435.94M USD 0 -$0.22 -0.03 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.4 1.72 USD
-0.16
$2.9B 402.78M USD $2.87M 398.49K USD $12.32 1.71 USD $12.51 1.74 USD $2.9B 402.78M USD 20.32 $0.61 0.08 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.2 1.28 USD
-3.26
$2.84B 394.96M USD $16.79M 2.33M USD $9.13 1.27 USD $9.43 1.31 USD $2.84B 394.96M USD 29.67 $0.31 0.04 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26 3.62 USD
-0.84
$2.81B 390.72M USD $938.9K 130.55K USD $25.74 3.58 USD $26.23 3.65 USD $2.81B 390.72M USD 0 -$1.63 -0.2 USD
Tederic Machinery Co., LTD  603289.SS $9.47 1.32 USD
-0.32
$2.78B 386.29M USD $3.72M 517.34K USD $9.32 1.3 USD $9.53 1.33 USD $2.78B 386.29M USD 36.42 $0.26 0.04 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.53 2.58 USD
-1.33
$2.76B 384.27M USD $2.63M 365.74K USD $18.48 2.57 USD $18.87 2.62 USD $2.76B 384.27M USD 33.08 $0.56 0.08 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.71 2.05 USD
+4.4
$2.59B 359.73M USD $7.33M 1.02M USD $14.03 1.95 USD $14.76 2.05 USD $2.59B 359.73M USD 0 -$6.28 -0.8 USD
Flying Technology Co., Ltd.  603488.SS $8.8 1.22 USD
+4.14
$2.57B 357.27M USD $50.4M 7.01M USD $8.5 1.18 USD $9.3 1.29 USD $2.57B 357.27M USD 0 -$0.05 -0.006 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.04 1.95 USD
-1.4
$2.53B 352.09M USD $6.95M 966.62K USD $13.96 1.94 USD $14.57 2.03 USD $2.53B 352.09M USD 0 -$0.41 -0.05 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.8 3.45 USD
+3.46
$2.48B 344.83M USD $4.12M 572.79K USD $23.82 3.31 USD $24.88 3.46 USD $2.48B 344.83M USD 44.28 $0.56 0.08 USD
Kehua Holdings Co.,Ltd  603161.SS $12.58 1.75 USD
-0.55
$2.45B 340.05M USD $5.8M 806.57K USD $12.47 1.73 USD $12.7 1.77 USD $2.45B 340.05M USD 34.94 $0.36 0.05 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.9 1.1 USD
-1.13
$2.43B 337.22M USD $6.21M 863.04K USD $7.76 1.08 USD $7.98 1.11 USD $2.43B 337.22M USD 35.90 $0.22 0.03 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.25 2.54 USD
+1.56
$2.21B 307.91M USD $3.4M 473.07K USD $17.87 2.48 USD $18.37 2.55 USD $2.21B 307.91M USD 32.01 $0.57 0.08 USD
TYPICAL  600302.SS $6.23 0.87 USD
+0.65
$2.16B 299.73M USD $6.8M 945.45K USD $6.12 0.85 USD $6.23 0.87 USD $2.16B 299.73M USD 0 -$0.41 -0.05 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.13 2.1 USD
+0.73
$1.98B 274.9M USD $1.61M 223.62K USD $14.92 2.07 USD $15.17 2.11 USD $1.98B 274.9M USD 0 -$0.04 -0.005 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.9 5.27 USD
-1.2
$1.97B 274.3M USD $1.54M 214.66K USD $36.56 5.08 USD $38.8 5.39 USD $1.97B 274.3M USD 145.76 $0.26 0.04 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.99 1.95 USD
+0.43
$1.87B 259.38M USD $2.43M 338.4K USD $13.71 1.91 USD $14 1.95 USD $1.87B 259.38M USD 0 -$1.24 -0.1 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.46 1.32 USD
-1.05
$1.42B 196.95M USD $2.99M 415.2K USD $9.3 1.29 USD $9.62 1.34 USD $1.42B 196.95M USD 236.50 $0.04 0.005 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.39B 192.82M USD $18.14M 2.52M USD $3.14 0.44 USD $3.21 0.45 USD $1.39B 192.82M USD 0 -$0.18 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây