$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (137)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KraussMaffei Company Limited  600579.SS $8.18 1.14 USD
+0.12
$4.11B 571.06M USD $6.52M 905.98K USD $8.01 1.11 USD $8.2 1.14 USD $4.11B 571.06M USD 0 -$4.5 -0.6 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.61 2.17 USD
+0.45
$4.04B 561.65M USD $517.15K 71.91K USD $15.46 2.15 USD $15.62 2.17 USD $4.04B 561.65M USD 33.93 $0.46 0.06 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.97 3.89 USD
+0.29
$4.02B 559.12M USD $309.72K 43.06K USD $27.55 3.83 USD $28.08 3.9 USD $4.02B 559.12M USD 30.07 $0.93 0.13 USD
Square Technology Group Co.,Ltd  603339.SS $12.2 1.7 USD
-0.25
$3.79B 527.07M USD $1.25M 174.39K USD $12.11 1.68 USD $12.33 1.71 USD $3.79B 527.07M USD 16.05 $0.76 0.11 USD
Lutian Machinery Co., Ltd.  605259.SS $21.87 3.04 USD
+10.01
$3.77B 524.49M USD $13.05M 1.81M USD $21 2.92 USD $21.87 3.04 USD $3.77B 524.49M USD 18.22 $1.2 0.17 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.57 3.14 USD
-0.27
$3.72B 517.01M USD $502K 69.8K USD $22.41 3.12 USD $22.66 3.15 USD $3.72B 517.01M USD 15.45 $1.46 0.2 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.74 3.72 USD
-0.48
$3.7B 515.05M USD $2.51M 348.53K USD $26.6 3.7 USD $27 3.75 USD $3.7B 515.05M USD 66.84 $0.4 0.06 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.64 0.78 USD
+0.18
$3.7B 514.67M USD $4.28M 595.33K USD $5.58 0.78 USD $5.64 0.78 USD $3.7B 514.67M USD 18.80 $0.3 0.04 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.06 1.26 USD
+0.22
$3.61B 502.26M USD $3.43M 477K USD $8.99 1.25 USD $9.08 1.26 USD $3.61B 502.26M USD 18.87 $0.48 0.07 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.59 4.53 USD
+0.4
$3.58B 497.82M USD $997.36K 138.68K USD $32 4.45 USD $32.63 4.54 USD $3.58B 497.82M USD 141.69 $0.23 0.03 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.21 4.06 USD
-1.88
$3.53B 490.22M USD $3.11M 432.5K USD $29 4.03 USD $29.83 4.15 USD $3.53B 490.22M USD 132.77 $0.22 0.03 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.17 3.36 USD
-0.33
$3.52B 489.32M USD $592.22K 82.34K USD $23.9 3.32 USD $24.25 3.37 USD $3.52B 489.32M USD 39.62 $0.61 0.08 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.8 3.87 USD
-0.47
$3.42B 475.72M USD $1.02M 141.2K USD $27.6 3.84 USD $28.18 3.92 USD $3.42B 475.72M USD 21.88 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.35 2.27 USD
-0.85
$3.37B 468.33M USD $2.92M 406.1K USD $16.27 2.26 USD $16.72 2.32 USD $3.37B 468.33M USD 32.70 $0.5 0.07 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.35 2.55 USD
+0.38
$3.37B 468.13M USD $806.4K 112.12K USD $18.14 2.52 USD $18.36 2.55 USD $3.37B 468.13M USD 141.15 $0.13 0.02 USD
Power HF Co., Ltd.  605100.SS $19.26 2.68 USD
0
$3.3B 458.29M USD $1.47M 204.7K USD $19.08 2.65 USD $19.32 2.69 USD $3.3B 458.29M USD 60.18 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.92 3.46 USD
+0.16
$3.29B 457.37M USD $407.07K 56.6K USD $24.67 3.43 USD $24.92 3.46 USD $3.29B 457.37M USD 24.19 $1.03 0.14 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.18 1.97 USD
+0.42
$3.09B 429.28M USD $2.07M 288.36K USD $13.99 1.95 USD $14.35 2 USD $3.09B 429.28M USD 0 -$0.22 -0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.17 1.28 USD
-3.58
$2.91B 404.73M USD $11.46M 1.59M USD $9.13 1.27 USD $9.43 1.31 USD $2.91B 404.73M USD 29.58 $0.31 0.04 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.37 1.72 USD
-0.4
$2.89B 401.81M USD $1.86M 258.47K USD $12.32 1.71 USD $12.51 1.74 USD $2.89B 401.81M USD 20.27 $0.61 0.08 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.61 2.59 USD
-0.91
$2.81B 390.71M USD $1.12M 156.23K USD $18.5 2.57 USD $18.87 2.62 USD $2.81B 390.71M USD 33.83 $0.55 0.08 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $25.8 3.59 USD
-1.6
$2.79B 387.72M USD $508.6K 70.72K USD $25.74 3.58 USD $26.23 3.65 USD $2.79B 387.72M USD 0 -$1.63 -0.2 USD
Tederic Machinery Co., LTD  603289.SS $9.44 1.31 USD
-0.63
$2.77B 385.07M USD $2.1M 291.62K USD $9.32 1.3 USD $9.53 1.33 USD $2.77B 385.07M USD 36.30 $0.26 0.04 USD
Flying Technology Co., Ltd.  603488.SS $9.12 1.27 USD
+7.95
$2.66B 370.27M USD $43.71M 6.08M USD $8.5 1.18 USD $9.3 1.29 USD $2.66B 370.27M USD 0 -$0.05 -0.006 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.06 1.95 USD
-1.26
$2.58B 359.4M USD $5.52M 767.86K USD $13.96 1.94 USD $14.57 2.03 USD $2.58B 359.4M USD 0 -$0.4 -0.05 USD
Kehua Holdings Co.,Ltd  603161.SS $12.55 1.74 USD
-0.79
$2.51B 348.33M USD $3.59M 498.56K USD $12.47 1.73 USD $12.7 1.77 USD $2.51B 348.33M USD 35.85 $0.35 0.05 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.14 1.97 USD
+0.35
$2.49B 345.79M USD $1.64M 227.64K USD $14.03 1.95 USD $14.19 1.97 USD $2.49B 345.79M USD 0 -$6.28 -0.8 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.58 3.42 USD
+2.54
$2.46B 341.77M USD $2.21M 306.62K USD $23.82 3.31 USD $24.73 3.44 USD $2.46B 341.77M USD 43.12 $0.57 0.08 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.86 1.09 USD
-1.63
$2.45B 341.06M USD $4.32M 600.21K USD $7.76 1.08 USD $7.98 1.11 USD $2.45B 341.06M USD 35.72 $0.22 0.03 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.06 2.51 USD
+0.5
$2.19B 304.7M USD $1.08M 150.49K USD $17.87 2.48 USD $18.11 2.52 USD $2.19B 304.7M USD 31.68 $0.57 0.08 USD
TYPICAL  600302.SS $6.19 0.86 USD
0
$2.14B 297.8M USD $3.81M 529.28K USD $6.12 0.85 USD $6.22 0.86 USD $2.14B 297.8M USD 0 -$0.41 -0.05 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $38.39 5.34 USD
+0.08
$2B 277.85M USD $702.92K 97.74K USD $37.36 5.19 USD $38.8 5.39 USD $2B 277.85M USD 147.65 $0.26 0.04 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15 2.09 USD
-0.13
$1.97B 273.63M USD $519.6K 72.25K USD $14.92 2.07 USD $15.04 2.09 USD $1.97B 273.63M USD 0 -$0.04 -0.005 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.82 1.92 USD
-0.79
$1.85B 257.89M USD $1.13M 156.6K USD $13.71 1.91 USD $13.95 1.94 USD $1.85B 257.89M USD 0 -$1.23 -0.1 USD
QHHD  600243.SS $3.18 0.44 USD
-0.31
$1.46B 203.62M USD $13.02M 1.81M USD $3.14 0.44 USD $3.21 0.45 USD $1.46B 203.62M USD 0 -$0.17 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.46 1.32 USD
-1.05
$1.42B 196.95M USD $1.77M 246.3K USD $9.3 1.29 USD $9.62 1.34 USD $1.42B 196.95M USD 236.50 $0.04 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây