交易所：NasdaqGS ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NasdaqGS (187)

所有版块

银行 – 区域 (187)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITB	$39.07 —	+2	$26.08B —	$875.75K —	$38.84 —	$39.22 —	$26.08B —	12.40	$3.15 —
First Citizens BancShares FCNCA	$1,842.77 —	+1.58	$24.31B —	$11.12K —	$1,827.58 —	$1,851.46 —	$24.31B —	10.55	$174.61 —
Huntington Bancshares Incorporated HBAN	$16.05 —	+1.94	$23.37B —	$9.75M —	$15.91 —	$16.11 —	$23.37B —	12.34	$1.3 —
Fifth Third Bancorp FITBI	$25.59 —	-0.01	$17.9B —	$5.04K —	$25.58 —	$25.62 —	$17.9B —	7.34	$3.48 —
Commerce Bancshares, Inc. CBSH	$63.02 —	+1.16	$8.41B —	$81.79K —	$62.73 —	$63.69 —	$8.41B —	15.63	$4.03 —
Pinnacle Financial Partners PNFP	$107.42 —	+1.79	$8.33B —	$50.51K —	$107.27 —	$108.64 —	$8.33B —	17.43	$6.16 —
Wintrust Financial WTFC	$120.65 —	+1.48	$8.08B —	$73.48K —	$119.91 —	$121.42 —	$8.08B —	11.93	$10.11 —
UMB Financial UMBF	$104.19 —	+2.31	$7.91B —	$148.21K —	$103.29 —	$104.55 —	$7.91B —	13.10	$7.95 —
Old National Bancorp ONB	$21.06 —	+2.61	$7.79B —	$744.99K —	$20.85 —	$21.19 —	$7.79B —	12.24	$1.72 —
Popular BPOP	$105.23 —	+1.35	$7.21B —	$163.66K —	$104.95 —	$105.95 —	$7.21B —	10.85	$9.69 —
Zions Bancorporation, National Association ZION	$48.79 —	+2.33	$7.2B —	$303.88K —	$48.48 —	$48.9 —	$7.2B —	9.52	$5.12 —
BOK Financial BOKF	$95.24 —	+1.73	$6.12B —	$32.65K —	$94.22 —	$95.77 —	$6.12B —	10.93	$8.71 —
First Financial Bankshares FFIN	$36.17 —	+1.66	$5.17B —	$128.06K —	$35.17 —	$36.5 —	$5.17B —	22.32	$1.62 —
United Bankshares UBSI	$36.03 —	+1.07	$5.12B —	$71.56K —	$36.05 —	$36.4 —	$5.12B —	13.34	$2.7 —
Bank OZK OZK	$45.24 —	+1.64	$5.09B —	$195.02K —	$44.59 —	$45.82 —	$5.09B —	7.41	$6.1 —
Columbia Banking System COLB	$23.6 —	+2.65	$4.96B —	$530.44K —	$23.33 —	$23.7 —	$4.96B —	9.95	$2.37 —
Valley National Bancorp VLY	$8.82 —	+1.96	$4.94B —	$4.16M —	$8.79 —	$8.87 —	$4.94B —	12.78	$0.69 —
Hancock Whitney HWC	$54.1 —	+1.62	$4.63B —	$135.28K —	$53.7 —	$54.49 —	$4.63B —	9.98	$5.42 —
BancFirst BANF	$122.26 —	+1.28	$4.06B —	$23.33K —	$122.02 —	$123.58 —	$4.06B —	18.52	$6.6 —
International Bancshares IBOC	$64.06 —	+1.86	$3.98B —	$29.79K —	$63.54 —	$64.28 —	$3.98B —	9.75	$6.57 —
TFS Financial TFSL	$13.17 —	+0.23	$3.7B —	$68.42K —	$13.21 —	$13.34 —	$3.7B —	47.03	$0.28 —
Wintrust Financial Corporation WTFCM	$25.23 —	-0.01	$3.58B —	$519 —	$25.23 —	$25.23 —	$3.58B —	3.54	$7.11 —
Texas Capital Bancshares TCBI	$75.28 —	+4.02	$3.46B —	$366.32K —	$73.31 —	$75.51 —	$3.46B —	43.26	$1.74 —
Valley National Bancorp VLYPO	$25.01 —	+0.24	$3.34B —	$1.94K —	$25.01 —	$25.1 —	$3.34B —	22.53	$1.11 —
Fulton Financial FULT	$17.26 —	+1.47	$3.14B —	$225.48K —	$17.11 —	$17.37 —	$3.14B —	10.15	$1.7 —
Valley National Bancorp VLYPP	$25 —	0	$3.1B —	$82 —	$24.71 —	$25 —	$3.1B —	22.52	$1.11 —
Cathay General Bancorp CATY	$44.06 —	+1.24	$3.09B —	$89.1K —	$43.95 —	$44.55 —	$3.09B —	11.15	$3.95 —
First Hawaiian FHB	$23.93 —	+1.36	$3.01B —	$153.24K —	$23.71 —	$24.2 —	$3.01B —	13.00	$1.84 —
WSFS Financial WSFS	$52.54 —	+1.29	$2.98B —	$91.61K —	$52.29 —	$52.95 —	$2.98B —	11.83	$4.44 —
WesBanco WSBC	$30.55 —	+1.66	$2.92B —	$94.5K —	$30.53 —	$30.87 —	$2.92B —	19.70	$1.55 —
First Interstate BancSystem FIBK	$27.71 —	+1.86	$2.91B —	$157.4K —	$27.51 —	$27.89 —	$2.91B —	13.13	$2.11 —
Eastern Bankshares EBC	$14.81 —	+1.72	$2.86B —	$249.87K —	$14.76 —	$14.88 —	$2.86B —	0	-$0.67 —
Independent Bank INDB	$63.04 —	+1.76	$2.69B —	$70.36K —	$62.95 —	$63.71 —	$2.69B —	14.19	$4.44 —
CVB Financial CVBF	$18.79 —	+1.08	$2.59B —	$123.81K —	$18.78 —	$18.95 —	$2.59B —	12.95	$1.45 —
TowneBank TOWN	$33.96 —	+1.13	$2.56B —	$28.78K —	$33.87 —	$34.28 —	$2.56B —	14.38	$2.36 —
The Bancorp TBBK	$51.68 —	+2.57	$2.41B —	$87.14K —	$50.94 —	$51.93 —	$2.41B —	11.69	$4.42 —
Simmons First National SFNC	$18.76 —	+0.94	$2.36B —	$109.78K —	$18.76 —	$19.03 —	$2.36B —	16.17	$1.16 —
WaFd WAFD	$28.73 —	+1.13	$2.3B —	$89.61K —	$28.66 —	$29.05 —	$2.3B —	10.72	$2.68 —
First Financial Bancorp FFBC	$23.67 —	+1.15	$2.27B —	$69.22K —	$23.67 —	$24.22 —	$2.27B —	9.82	$2.41 —
Stock Yards Bancorp SYBT	$75.19 —	+2.22	$2.22B —	$46.23K —	$74.54 —	$75.4 —	$2.22B —	18.16	$4.14 —
Seacoast Banking Corporation of Florida SBCF	$25.59 —	+0.47	$2.2B —	$75.63K —	$25.75 —	$26.27 —	$2.2B —	17.29	$1.48 —
NBT Bancorp NBTB	$41.54 —	+1.21	$2.18B —	$31.19K —	$41.47 —	$41.86 —	$2.18B —	13.70	$3.03 —
First Merchants FRME	$36.76 —	+1.58	$2.14B —	$48.94K —	$36.67 —	$37.06 —	$2.14B —	10.35	$3.55 —
Banner BANR	$61.86 —	+1.13	$2.14B —	$33.03K —	$61.16 —	$62.34 —	$2.14B —	12.15	$5.09 —
Trustmark TRMK	$34.47 —	+0.64	$2.08B —	$45.95K —	$34.58 —	$34.9 —	$2.08B —	34.46	$1 —
Pacific Premier Bancorp PPBI	$21.22 —	+2.61	$2.06B —	$366.85K —	$21.02 —	$21.29 —	$2.06B —	13.86	$1.53 —
First Busey BUSE	$22.49 —	+1.15	$2.01B —	$125.93K —	$22.4 —	$22.69 —	$2.01B —	20.81	$1.08 —
Enterprise Financial Services Corp EFSC	$52.43 —	+1.58	$1.94B —	$40.76K —	$52.07 —	$52.75 —	$1.94B —	10.30	$5.09 —
Pathward Financial CASH	$76.97 —	+1.07	$1.81B —	$44.53K —	$76.64 —	$77.4 —	$1.81B —	10.41	$7.39 —
First Bancorp FBNC	$41.47 —	+1.18	$1.72B —	$19.46K —	$41.03 —	$41.79 —	$1.72B —	19.65	$2.11 —
City Holding Company CHCO	$117.03 —	+0.74	$1.69B —	$29.9K —	$116.53 —	$117.58 —	$1.69B —	14.66	$7.98 —
Northwest Bancshares NWBI	$12.26 —	+1.07	$1.57B —	$123.55K —	$12.16 —	$12.37 —	$1.57B —	13.62	$0.9 —
Lakeland Financial LKFN	$59.76 —	+0.95	$1.53B —	$20.97K —	$59.7 —	$60.08 —	$1.53B —	17.07	$3.5 —
1st Source SRCE	$60.39 —	+0.74	$1.48B —	$8.05K —	$60.39 —	$61.35 —	$1.48B —	10.61	$5.69 —
Columbia Financial CLBK	$14.1 —	+0.86	$1.48B —	$27.9K —	$14.07 —	$14.34 —	$1.48B —	0	-$0.01 —
German American Bancorp GABC	$37.88 —	+0.8	$1.42B —	$29.03K —	$37.24 —	$38.3 —	$1.42B —	15.21	$2.49 —
S&T Bancorp STBA	$36.68 —	+0.99	$1.41B —	$36.92K —	$36.67 —	$37.14 —	$1.41B —	10.57	$3.47 —
Republic Bancorp RBCAA	$69.32 —	+1.72	$1.35B —	$17.76K —	$68.73 —	$70.33 —	$1.35B —	11.45	$6.05 —
TriCo Bancshares TCBK	$39.93 —	+1.51	$1.31B —	$21.64K —	$40.01 —	$40.22 —	$1.31B —	11.63	$3.43 —
Coastal Financial CCB	$86.61 —	+1.36	$1.3B —	$9.37K —	$85.53 —	$87.58 —	$1.3B —	25.54	$3.39 —
Hope Bancorp HOPE	$10.12 —	+1.86	$1.3B —	$217.48K —	$10.09 —	$10.2 —	$1.3B —	12.96	$0.78 —
Westamerica Bancorporation WABC	$48.09 —	+0.73	$1.26B —	$22.04K —	$48.03 —	$48.74 —	$1.26B —	9.63	$4.99 —
Dime Community Bancshares DCOM	$26.39 —	+2.19	$1.16B —	$103.63K —	$26.13 —	$26.54 —	$1.16B —	44.72	$0.59 —
ConnectOne Bancorp CNOB	$22.89 —	+1.47	$1.15B —	$49.29K —	$22.71 —	$23.17 —	$1.15B —	12.44	$1.84 —
Peoples Bancorp PEBO	$29.25 —	+0.9	$1.04B —	$19.76K —	$29.35 —	$29.6 —	$1.04B —	9.28	$3.15 —
Preferred Bank PFBC	$83.61 —	+1.15	$1.04B —	$8.08K —	$83.29 —	$84.08 —	$1.04B —	8.86	$9.43 —
OceanFirst Financial OCFC	$17.08 —	+1.67	$997.19M —	$56.73K —	$17.08 —	$17.25 —	$997.19M —	11.16	$1.53 —
Community Trust Bancorp CTBI	$51.35 —	+1.38	$929.99M —	$10.1K —	$51.05 —	$51.7 —	$929.99M —	10.72	$4.79 —
Brookline Bancorp BRKL	$10.38 —	+1.37	$924.91M —	$180.66K —	$10.35 —	$10.49 —	$924.91M —	12.65	$0.82 —
Univest Financial UVSP	$29.24 —	+1.51	$844.31M —	$12.9K —	$29.2 —	$29.83 —	$844.31M —	10.99	$2.66 —
Heritage Financial HFWA	$23.02 —	+0.92	$785.11M —	$35.69K —	$22.9 —	$23.77 —	$785.11M —	15.55	$1.48 —
Old Second Bancorp OSBC	$16.6 —	+1.59	$747.93M —	$50.62K —	$16.54 —	$16.73 —	$747.93M —	9.07	$1.83 —
Capitol Federal Financial CFFN	$5.73 —	+0.7	$745.38M —	$190.74K —	$5.71 —	$5.8 —	$745.38M —	13.97	$0.41 —
HBT Financial HBT	$23.49 —	+1.34	$739.83M —	$3.36K —	$23.49 —	$23.54 —	$739.83M —	9.86	$2.38 —
Mercantile Bank MBWM	$43.87 —	+1.9	$712.24M —	$5.86K —	$43.41 —	$44.13 —	$712.24M —	9.13	$4.8 —
MetroCity Bankshares MCBS	$27.66 —	+1.26	$702.48M —	$4.02K —	$27.66 —	$27.82 —	$702.48M —	10.71	$2.58 —
Hanmi Financial HAFC	$23.13 —	+1.72	$698.81M —	$9.48K —	$23.02 —	$23.21 —	$698.81M —	10.85	$2.13 —
Business First Bancshares BFST	$23.52 —	+1.99	$698.43M —	$16.66K —	$23.21 —	$23.72 —	$698.43M —	9.67	$2.43 —
First Community Bankshares FCBC	$37.97 —	+1.02	$693.97M —	$5.16K —	$38.01 —	$38.82 —	$693.97M —	13.85	$2.74 —
Camden National CAC	$39.11 —	+1.3	$661.05M —	$13.65K —	$39.22 —	$39.43 —	$661.05M —	12.45	$3.14 —
Horizon Bancorp HBNC	$14.7 —	+1.38	$648.23M —	$15.2K —	$14.71 —	$15.2 —	$648.23M —	14.41	$1.02 —
Independent Bank IBCP	$31.15 —	+1.01	$645.46M —	$11.86K —	$30.88 —	$31.43 —	$645.46M —	9.92	$3.14 —
Great Southern Bancorp GSBC	$56.27 —	+0.91	$645.3M —	$4.03K —	$56.11 —	$56.58 —	$645.3M —	10.04	$5.6 —
Capital City Bank CCBG	$37.4 —	+1.27	$637.85M —	$3.32K —	$37.17 —	$37.49 —	$637.85M —	11.09	$3.37 —
First Financial THFF	$51.52 —	+1.92	$610.54M —	$7.55K —	$51.35 —	$51.6 —	$610.54M —	11.15	$4.62 —
MidWestOne Financial MOFG	$28.56 —	+1.64	$594.53M —	$33.99K —	$28.44 —	$29.66 —	$594.53M —	0	-$3.02 —
TrustCo Bank Corp NY TRST	$31.09 —	+0.71	$591.32M —	$18.61K —	$30.72 —	$31.68 —	$591.32M —	11.60	$2.68 —
Five Star Bancorp FSBC	$27.54 —	+1.25	$588.28M —	$4.82K —	$27.35 —	$27.72 —	$588.28M —	12.18	$2.26 —
South Plains Financial SPFI	$36.2 —	+2.55	$587.44M —	$12.87K —	$35.18 —	$36.2 —	$587.44M —	12.06	$3 —
Heritage Commerce Corp HTBK	$9.36 —	+1.24	$576.23M —	$59.78K —	$9.33 —	$9.43 —	$576.23M —	13.75	$0.68 —
Washington Trust Bancorp WASH	$27.5 —	+1.66	$530.51M —	$19.24K —	$27.3 —	$27.77 —	$530.51M —	0	-$1.64 —
Capital Bancorp CBNK	$31.35 —	+1.72	$519.29M —	$7.12K —	$31.13 —	$31.71 —	$519.29M —	12.69	$2.47 —
Financial Institutions, Inc. FISI	$25.58 —	+1.63	$514.41M —	$16.71K —	$25.54 —	$25.75 —	$514.41M —	0	-$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.87 —	+1.45	$505.97M —	$75.38K —	$11.76 —	$11.96 —	$505.97M —	15.61	$0.76 —
Enterprise Bancorp EBTC	$39.55 —	+1.93	$494.71M —	$15.18K —	$38.72 —	$39.81 —	$494.71M —	12.09	$3.27 —
Shore Bancshares SHBI	$14.63 —	+1.14	$488.1M —	$18.38K —	$14.69 —	$14.78 —	$488.1M —	9.88	$1.48 —
Peapack-Gladstone Financial PGC	$27.52 —	+0.77	$488.09M —	$17.85K —	$27.44 —	$27.83 —	$488.09M —	15.28	$1.8 —
HarborOne Bancorp HONE	$11.31 —	+1.39	$487.14M —	$103.11K —	$11.29 —	$11.38 —	$487.14M —	17.94	$0.63 —
Northrim BanCorp NRIM	$88.19 —	+0.39	$486.89M —	$7.8K —	$88.4 —	$88.85 —	$486.89M —	11.72	$7.52 —
Peoples Financial Services PFIS	$47.95 —	+0.82	$479.28M —	$589 —	$47.95 —	$47.95 —	$479.28M —	24.09	$1.99 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}