交易所：NasdaqGS ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NasdaqGS (187)

所有版块

银行 – 区域 (187)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITB	$39.49 —	+0.3	$26.36B —	$3.6M —	$39.28 —	$39.59 —	$26.36B —	12.53	$3.15 —
First Citizens BancShares FCNCA	$1,966.55 —	+0.18	$25.85B —	$51.6K —	$1,942.64 —	$1,977.8 —	$25.85B —	11.25	$174.7 —
Huntington Bancshares Incorporated HBAN	$16.1 —	+0.06	$23.45B —	$20.61M —	$15.94 —	$16.15 —	$23.45B —	12.38	$1.3 —
Fifth Third Bancorp FITBI	$25.41 —	+0.08	$17.78B —	$17.96K —	$25.41 —	$25.51 —	$17.78B —	7.29	$3.48 —
Commerce Bancshares, Inc. CBSH	$65.55 —	+0.15	$8.75B —	$330.33K —	$65.12 —	$66.14 —	$8.75B —	16.26	$4.03 —
Pinnacle Financial Partners PNFP	$110.93 —	-0.41	$8.6B —	$321.89K —	$109.89 —	$111.91 —	$8.6B —	18.00	$6.16 —
Old National Bancorp ONB	$22.32 —	-1.11	$8.26B —	$1.92M —	$22.29 —	$22.63 —	$8.26B —	12.97	$1.72 —
Wintrust Financial WTFC	$122.29 —	-0.29	$8.18B —	$239.25K —	$121.41 —	$122.99 —	$8.18B —	12.09	$10.11 —
UMB Financial UMBF	$106.49 —	-0.26	$8.08B —	$346.05K —	$105.62 —	$107.26 —	$8.08B —	13.39	$7.95 —
Zions Bancorporation, National Association ZION	$49.06 —	-0.12	$7.24B —	$874.37K —	$48.64 —	$49.43 —	$7.24B —	9.58	$5.12 —
Popular BPOP	$104.79 —	+0.32	$7.18B —	$326.65K —	$102.96 —	$105.06 —	$7.18B —	10.81	$9.69 —
BOK Financial BOKF	$97.35 —	-0.25	$6.26B —	$147.39K —	$96.96 —	$98.41 —	$6.26B —	11.17	$8.71 —
United Bankshares UBSI	$37.32 —	+0.81	$5.3B —	$499.22K —	$36.97 —	$37.37 —	$5.3B —	13.82	$2.7 —
Columbia Banking System COLB	$25.13 —	-0.16	$5.28B —	$1.21M —	$24.89 —	$25.25 —	$5.28B —	10.60	$2.37 —
Bank OZK OZK	$46.49 —	+0.02	$5.24B —	$550.55K —	$46.11 —	$46.75 —	$5.24B —	7.62	$6.1 —
First Financial Bankshares FFIN	$35.96 —	+0.84	$5.14B —	$284.12K —	$35.64 —	$36.01 —	$5.14B —	22.19	$1.62 —
Valley National Bancorp VLY	$9.16 —	-0.11	$5.13B —	$6.34M —	$9.1 —	$9.23 —	$5.13B —	13.27	$0.69 —
Hancock Whitney HWC	$57 —	-0.56	$4.9B —	$529.44K —	$56.88 —	$57.69 —	$4.9B —	10.51	$5.42 —
BancFirst BANF	$128.24 —	+0.29	$4.26B —	$89.66K —	$127.39 —	$128.97 —	$4.26B —	19.43	$6.6 —
International Bancshares IBOC	$65.66 —	+0.61	$4.08B —	$191.18K —	$64.65 —	$65.84 —	$4.08B —	9.99	$6.57 —
TFS Financial TFSL	$13.45 —	+0.6	$3.78B —	$220.91K —	$13.36 —	$13.48 —	$3.78B —	48.03	$0.28 —
Wintrust Financial Corporation WTFCM	$25.07 —	-0.04	$3.55B —	$9.59K —	$25.06 —	$25.11 —	$3.55B —	3.52	$7.11 —
Texas Capital Bancshares TCBI	$76.69 —	+0.66	$3.52B —	$258.3K —	$75.75 —	$76.79 —	$3.52B —	44.07	$1.74 —
Valley National Bancorp VLYPO	$25.21 —	-0.08	$3.36B —	$1.66K —	$25.05 —	$25.25 —	$3.36B —	22.71	$1.11 —
Fulton Financial FULT	$18.3 —	+0.6	$3.33B —	$766.09K —	$18.05 —	$18.31 —	$3.33B —	10.76	$1.7 —
WSFS Financial WSFS	$55.44 —	+0.33	$3.15B —	$238.04K —	$54.87 —	$55.77 —	$3.15B —	12.48	$4.44 —
Cathay General Bancorp CATY	$44.43 —	+0.25	$3.12B —	$303.58K —	$44.16 —	$44.83 —	$3.12B —	11.24	$3.95 —
Valley National Bancorp VLYPP	$24.97 —	+1.01	$3.1B —	$2.72K —	$24.77 —	$24.97 —	$3.1B —	22.49	$1.11 —
WesBanco WSBC	$32.33 —	+0.31	$3.09B —	$507.54K —	$32 —	$32.42 —	$3.09B —	20.85	$1.55 —
First Hawaiian FHB	$24.51 —	-0.08	$3.08B —	$519.21K —	$24.38 —	$24.59 —	$3.08B —	13.32	$1.84 —
Eastern Bankshares EBC	$15.6 —	-0.19	$3.02B —	$759.8K —	$15.48 —	$15.66 —	$3.02B —	0	-$0.67 —
First Interstate BancSystem FIBK	$27.69 —	-0.5	$2.9B —	$630.38K —	$27.47 —	$27.89 —	$2.9B —	13.12	$2.11 —
Independent Bank INDB	$64.79 —	+0.33	$2.76B —	$272.92K —	$64.26 —	$65.85 —	$2.76B —	14.59	$4.44 —
CVB Financial CVBF	$19.97 —	+0.76	$2.75B —	$307.54K —	$19.78 —	$20.04 —	$2.75B —	13.77	$1.45 —
TowneBank TOWN	$35.25 —	+1.21	$2.66B —	$131.27K —	$34.78 —	$35.35 —	$2.66B —	14.93	$2.36 —
The Bancorp TBBK	$54.34 —	-0.51	$2.54B —	$286.35K —	$53.8 —	$55 —	$2.54B —	12.29	$4.42 —
Simmons First National SFNC	$19.99 —	+0.05	$2.52B —	$345.12K —	$19.89 —	$20.07 —	$2.52B —	17.23	$1.16 —
WaFd WAFD	$30.05 —	+1.64	$2.41B —	$633K —	$29.35 —	$30.21 —	$2.41B —	11.21	$2.68 —
First Financial Bancorp FFBC	$25.06 —	+0.16	$2.4B —	$229.11K —	$24.96 —	$25.21 —	$2.4B —	10.39	$2.41 —
NBT Bancorp NBTB	$44.38 —	-0.16	$2.32B —	$171.68K —	$44.22 —	$45.36 —	$2.32B —	14.64	$3.03 —
First Merchants FRME	$39.27 —	+0.56	$2.29B —	$153.62K —	$38.58 —	$39.39 —	$2.29B —	11.06	$3.55 —
Stock Yards Bancorp SYBT	$77.09 —	+0.74	$2.27B —	$121.81K —	$76.68 —	$77.32 —	$2.27B —	18.62	$4.14 —
Banner BANR	$65.32 —	+0.99	$2.26B —	$117.69K —	$64.65 —	$65.82 —	$2.26B —	12.83	$5.09 —
Seacoast Banking Corporation of Florida SBCF	$25.87 —	+0.43	$2.22B —	$211.57K —	$25.61 —	$26.02 —	$2.22B —	17.47	$1.48 —
Pacific Premier Bancorp PPBI	$22.46 —	-0.09	$2.18B —	$508.24K —	$22.31 —	$22.66 —	$2.18B —	14.67	$1.53 —
Trustmark TRMK	$36.02 —	+0.56	$2.18B —	$256.65K —	$35.82 —	$36.26 —	$2.18B —	36.02	$1 —
Enterprise Financial Services Corp EFSC	$54.81 —	+0.74	$2.02B —	$167.76K —	$54.19 —	$55.02 —	$2.02B —	10.76	$5.09 —
First Busey BUSE	$22.57 —	+0.89	$2.02B —	$394.31K —	$22.27 —	$22.63 —	$2.02B —	20.89	$1.08 —
Pathward Financial CASH	$81.15 —	+0.34	$1.91B —	$198.57K —	$80.45 —	$81.95 —	$1.91B —	10.98	$7.39 —
City Holding Company CHCO	$123.42 —	+1.8	$1.79B —	$52.1K —	$122.22 —	$123.93 —	$1.79B —	15.46	$7.98 —
First Bancorp FBNC	$42.29 —	+0.4	$1.75B —	$111.4K —	$42.08 —	$42.47 —	$1.75B —	20.04	$2.11 —
Northwest Bancshares NWBI	$12.67 —	+0.88	$1.62B —	$462.45K —	$12.56 —	$12.69 —	$1.62B —	14.07	$0.9 —
Columbia Financial CLBK	$15.33 —	+0.36	$1.61B —	$65.12K —	$15.21 —	$15.53 —	$1.61B —	0	-$0.01 —
Lakeland Financial LKFN	$61.68 —	+1.28	$1.58B —	$80.29K —	$60.35 —	$61.71 —	$1.58B —	17.62	$3.5 —
1st Source SRCE	$62.62 —	+0.66	$1.54B —	$61.36K —	$62.11 —	$63.14 —	$1.54B —	11.00	$5.69 —
German American Bancorp GABC	$39.88 —	+1.01	$1.49B —	$68.78K —	$39.47 —	$39.95 —	$1.49B —	16.01	$2.49 —
S&T Bancorp STBA	$38.56 —	+1.34	$1.48B —	$122.23K —	$37.63 —	$38.71 —	$1.48B —	11.11	$3.47 —
Republic Bancorp RBCAA	$74.04 —	+0.2	$1.45B —	$19.12K —	$73.73 —	$74.42 —	$1.45B —	12.23	$6.05 —
TriCo Bancshares TCBK	$41.52 —	+1.1	$1.36B —	$36.46K —	$40.67 —	$41.6 —	$1.36B —	12.10	$3.43 —
Hope Bancorp HOPE	$10.55 —	+0.67	$1.35B —	$673.58K —	$10.42 —	$10.56 —	$1.35B —	13.52	$0.78 —
Westamerica Bancorporation WABC	$50.7 —	+0.66	$1.33B —	$247.83K —	$50.43 —	$50.95 —	$1.33B —	10.16	$4.99 —
Coastal Financial CCB	$88.3 —	+1.46	$1.33B —	$114.22K —	$86.79 —	$89.58 —	$1.33B —	26.04	$3.39 —
Dime Community Bancshares DCOM	$27.3 —	+0.22	$1.2B —	$149.4K —	$27.16 —	$27.54 —	$1.2B —	46.27	$0.59 —
Peoples Bancorp PEBO	$31.02 —	+0.88	$1.11B —	$118.54K —	$30.75 —	$31.06 —	$1.11B —	9.84	$3.15 —
Preferred Bank PFBC	$85.29 —	+0.28	$1.06B —	$110.21K —	$84.63 —	$85.51 —	$1.06B —	9.04	$9.43 —
OceanFirst Financial OCFC	$17.72 —	+0.74	$1.03B —	$316.42K —	$17.58 —	$17.99 —	$1.03B —	11.58	$1.53 —
Brookline Bancorp BRKL	$11.11 —	+1.46	$989.95M —	$386.24K —	$10.92 —	$11.12 —	$989.95M —	13.54	$0.82 —
Community Trust Bancorp CTBI	$53.14 —	+0.85	$962.41M —	$43.37K —	$52.79 —	$53.24 —	$962.41M —	11.09	$4.79 —
ConnectOne Bancorp CNOB	$24.47 —	+0.74	$941.36M —	$89.04K —	$24.25 —	$24.58 —	$941.36M —	13.29	$1.84 —
Univest Financial UVSP	$30.99 —	+0.71	$895M —	$72.15K —	$30.82 —	$31.06 —	$895M —	11.65	$2.66 —
Heritage Financial HFWA	$24.29 —	+1.21	$828.42M —	$140.87K —	$23.92 —	$24.35 —	$828.42M —	16.41	$1.48 —
Old Second Bancorp OSBC	$17.21 —	+1.18	$775.42M —	$135.99K —	$16.47 —	$17.32 —	$775.42M —	9.40	$1.83 —
HBT Financial HBT	$24.43 —	+1.33	$769.43M —	$23.25K —	$24.09 —	$24.43 —	$769.43M —	10.26	$2.38 —
Mercantile Bank MBWM	$46.32 —	+1.31	$752.01M —	$55.26K —	$45.46 —	$46.57 —	$752.01M —	9.65	$4.8 —
MetroCity Bankshares MCBS	$29.57 —	+0.75	$751.12M —	$19.73K —	$29.34 —	$29.67 —	$751.12M —	11.46	$2.58 —
Capitol Federal Financial CFFN	$5.73 —	+1.24	$745.38M —	$1.2M —	$5.63 —	$5.77 —	$745.38M —	13.97	$0.41 —
Business First Bancshares BFST	$24.77 —	+0.53	$735.55M —	$61.26K —	$24.52 —	$24.89 —	$735.55M —	10.19	$2.43 —
First Community Bankshares FCBC	$40.02 —	+1.47	$731.53M —	$30.1K —	$39.4 —	$40.08 —	$731.53M —	14.60	$2.74 —
Hanmi Financial HAFC	$24 —	+1.44	$725.09M —	$101.75K —	$23.7 —	$24.09 —	$725.09M —	11.26	$2.13 —
Camden National CAC	$41.49 —	+1	$701.27M —	$37.16K —	$41.19 —	$41.6 —	$701.27M —	13.21	$3.14 —
Horizon Bancorp HBNC	$15.88 —	+0.7	$700.27M —	$97.76K —	$15.55 —	$15.94 —	$700.27M —	15.56	$1.02 —
Independent Bank IBCP	$32.78 —	+2.15	$679.23M —	$77.61K —	$32.08 —	$32.81 —	$679.23M —	10.43	$3.14 —
Great Southern Bancorp GSBC	$58.81 —	-0.25	$674.43M —	$17.93K —	$58.32 —	$58.92 —	$674.43M —	10.50	$5.6 —
Capital City Bank CCBG	$39.04 —	+2.31	$665.82M —	$17.25K —	$38.29 —	$39.36 —	$665.82M —	11.58	$3.37 —
First Financial THFF	$53.38 —	+0.62	$632.59M —	$47.85K —	$52.68 —	$53.43 —	$632.59M —	11.55	$4.62 —
Five Star Bancorp FSBC	$29.42 —	+1	$628.44M —	$38.32K —	$28.92 —	$29.53 —	$628.44M —	13.01	$2.26 —
MidWestOne Financial MOFG	$29.81 —	+1.46	$620.55M —	$59.91K —	$28.87 —	$29.89 —	$620.55M —	0	-$3.02 —
TrustCo Bank Corp NY TRST	$32.48 —	+1.09	$617.76M —	$47.12K —	$31.06 —	$32.53 —	$617.76M —	12.11	$2.68 —
South Plains Financial SPFI	$36.32 —	+1.48	$589.39M —	$31.24K —	$35.75 —	$36.32 —	$589.39M —	12.10	$3 —
Heritage Commerce Corp HTBK	$9.52 —	+0.63	$586.39M —	$160.69K —	$9.41 —	$9.56 —	$586.39M —	14.00	$0.68 —
Washington Trust Bancorp WASH	$29.75 —	+0.68	$573.91M —	$55.77K —	$29.53 —	$29.76 —	$573.91M —	0	-$1.64 —
Capital Bancorp CBNK	$32.99 —	+0.73	$549.52M —	$128.98K —	$32.3 —	$33.14 —	$549.52M —	13.35	$2.47 —
Financial Institutions, Inc. FISI	$27.17 —	+0.89	$546.38M —	$82.58K —	$26.89 —	$27.28 —	$546.38M —	0	-$2.05 —
Peapack-Gladstone Financial PGC	$29.24 —	+0.21	$518.6M —	$71.23K —	$29.05 —	$29.41 —	$518.6M —	16.24	$1.8 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.92 —	+1.19	$508.1M —	$111.11K —	$11.73 —	$11.94 —	$508.1M —	15.68	$0.76 —
HarborOne Bancorp HONE	$11.74 —	0	$505.89M —	$160.82K —	$11.66 —	$11.76 —	$505.89M —	18.63	$0.63 —
Enterprise Bancorp EBTC	$40.44 —	+0.3	$505.84M —	$110.6K —	$40.18 —	$40.69 —	$505.84M —	12.36	$3.27 —
Peoples Financial Services PFIS	$50.55 —	+0.36	$505.27M —	$29.09K —	$49.55 —	$51.06 —	$505.27M —	25.40	$1.99 —
Shore Bancshares SHBI	$15.06 —	+0.67	$502.62M —	$74.75K —	$14.95 —	$15.09 —	$502.62M —	10.17	$1.48 —
Northrim BanCorp NRIM	$89.43 —	+2.28	$493.73M —	$35.82K —	$87.07 —	$89.58 —	$493.73M —	11.89	$7.52 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}