结果页面 2，交易所：NasdaqGS ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (187)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (187)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $21.74 — |
+1.59
|
$456.09M — | $14.49K — | $21.65 — | $21.85 — | $456.09M — | 9.29 | $2.34 — | |
| Arrow Financial AROW | $25.78 — |
+1.46
|
$429.89M — | $6.1K — | $25.64 — | $25.88 — | $429.89M — | 15.16 | $1.7 — | |
| Third Coast Bancshares TCBX | $30.9 — |
+1.75
|
$427.45M — | $7.47K — | $30.88 — | $32.49 — | $427.45M — | 10.47 | $2.95 — | |
| Flushing Financial FFIC | $11.97 — |
+1.7
|
$404.31M — | $39.51K — | $11.94 — | $12.08 — | $404.31M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $48.06 — |
+2.69
|
$399.8M — | $34.28K — | $47 — | $48.06 — | $399.8M — | 8.77 | $5.48 — | |
| Kearny Financial KRNY | $6.05 — |
+1.77
|
$390.38M — | $72.18K — | $6.01 — | $6.09 — | $390.38M — | 0 | -$1.14 — | |
| Home Bancorp HBCP | $49.58 — |
0
|
$386.79M — | $7.56K — | $49.58 — | $49.58 — | $386.79M — | 10.37 | $4.78 — | |
| Carter Bankshares CARE | $16.62 — |
+1.4
|
$384.9M — | $22.74K — | $16.63 — | $16.8 — | $384.9M — | 13.84 | $1.2 — | |
| Sierra Bancorp BSRR | $27.21 — |
+1.68
|
$376.01M — | $7.64K — | $27.28 — | $27.33 — | $376.01M — | 9.61 | $2.83 — | |
| Red River Bancshares RRBI | $56.12 — |
+1.24
|
$375.07M — | $1.09K — | $56.5 — | $56.5 — | $375.07M — | 10.56 | $5.31 — | |
| Bank7 BSVN | $39.22 — |
+2.3
|
$370.6M — | $1.06K — | $39.22 — | $39.22 — | $370.6M — | 8.32 | $4.71 — | |
| Midland States Bancorp MSBI | $16.74 — |
+1.27
|
$359.96M — | $16.66K — | $16.6 — | $17.08 — | $359.96M — | 0 | -$1.05 — | |
| VersaBank VBNK | $10.5 — |
+0.96
|
$341.45M — | $21.07K — | $10.41 — | $10.7 — | $341.45M — | 13.12 | $0.8 — | |
| Southern States Bancshares SSBK | $34.09 — |
+1.14
|
$338.38M — | $6.56K — | $34.06 — | $34.49 — | $338.38M — | 8.96 | $3.8 — | |
| West Bancorporation WTBA | $19.1 — |
+1.7
|
$323.24M — | $1.88K — | $19.02 — | $19.11 — | $323.24M — | 12.48 | $1.53 — | |
| RBB Bancorp RBB | $16.86 — |
+1.75
|
$299.09M — | $28.69K — | $16.72 — | $16.92 — | $299.09M — | 14.41 | $1.17 — | |
| BayCom Corp BCML | $26.52 — |
+0.98
|
$291.93M — | $4.24K — | $26.19 — | $26.82 — | $291.93M — | 12.62 | $2.1 — | |
| PCB Bancorp PCB | $19.32 — |
+0.78
|
$277.96M — | $5.57K — | $19.34 — | $19.42 — | $277.96M — | 9.95 | $1.94 — | |
| The First Bancorp FNLC | $24.13 — |
+0.4
|
$270.26M — | $2.72K — | $23.96 — | $24.13 — | $270.26M — | 9.57 | $2.52 — | |
| Waterstone Financial WSBF | $13.31 — |
+1.14
|
$253.89M — | $4.78K — | $13.29 — | $13.38 — | $253.89M — | 13.04 | $1.02 — | |
| HomeStreet HMST | $13.13 — |
+2.54
|
$248.34M — | $6K — | $13.03 — | $13.16 — | $248.34M — | 0 | -$7.49 — | |
| Penns Woods Bancorp PWOD | $29.51 — |
+1.44
|
$224.7M — | $4.64K — | $29.32 — | $29.55 — | $224.7M — | 10.57 | $2.79 — | |
| Chemung Financial CHMG | $46.15 — |
0
|
$221.07M — | $131 — | $46.15 — | $46.15 — | $221.07M — | 9.73 | $4.74 — | |
| C&F Financial CFFI | $66.12 — |
0
|
$214.22M — | $524 — | $66.12 — | $66.12 — | $214.22M — | 9.92 | $6.66 — | |
| Princeton Bancorp, Inc. BPRN | $30.16 — |
-0.44
|
$208.95M — | $1.38K — | $30.69 — | $30.69 — | $208.95M — | 18.38 | $1.64 — | |
| Hawthorn Bancshares HWBK | $29.5 — |
+1.13
|
$204.93M — | $15.68K — | $29.5 — | $30.48 — | $204.93M — | 10.72 | $2.75 — | |
| First Western Financial MYFW | $20.86 — |
+0.43
|
$202.66M — | $4.95K — | $20.52 — | $20.95 — | $202.66M — | 20.05 | $1.04 — | |
| First Internet Bancorp INBK | $23.03 — |
+1.99
|
$200.29M — | $6.39K — | $23.07 — | $23.69 — | $200.29M — | 9.59 | $2.4 — | |
| First United FUNC | $30.18 — |
+2.29
|
$195.49M — | $3.02K — | $29.72 — | $30.76 — | $195.49M — | 8.67 | $3.48 — | |
| Blue Foundry Bancorp BLFY | $8.89 — |
+0.62
|
$192.99M — | $3.2K — | $8.85 — | $8.94 — | $192.99M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.28 — |
+1.2
|
$192.2M — | $21.35K — | $9.22 — | $9.34 — | $192.2M — | 17.50 | $0.53 — | |
| ESSA Bancorp ESSA | $18.47 — |
+1.79
|
$187.51M — | $3.28K — | $18.38 — | $18.5 — | $187.51M — | 11.91 | $1.55 — | |
| Meridian MRBK | $13.3 — |
+0.83
|
$150.09M — | $5.45K — | $13.23 — | $13.85 — | $150.09M — | 9.36 | $1.42 — | |
| United Security Bancshares UBFO | $8.55 — |
+3.76
|
$149.42M — | $6.65K — | $8.4 — | $8.55 — | $149.42M — | 10.96 | $0.78 — | |
| BankFinancial BFIN | $11.83 — |
+1.5
|
$147.35M — | $4.14K — | $11.56 — | $11.78 — | $147.35M — | 32.84 | $0.36 — | |
| Riverview Bancorp RVSB | $5.47 — |
+2.15
|
$114.63M — | $34.19K — | $5.41 — | $5.55 — | $114.63M — | 23.76 | $0.23 — | |
| Provident Financial PROV | $15.5 — |
+1.89
|
$102.63M — | $5.21K — | $15.5 — | $15.99 — | $102.63M — | 15.97 | $0.97 — | |
| First Citizens BancShares FCNCP | $20.56 — |
+0.5
|
$0 — | $4.58K — | $20.54 — | $20.6 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.29 — |
+0.02
|
$0 — | $9.25K — | $17.2 — | $17.31 — | $0 — | 22.22 | $0.78 — | |
| WaFd WAFDP | $15.85 — |
-0.15
|
$0 — | $3K — | $15.84 — | $15.86 — | $0 — | 5.78 | $2.74 — | |
| Wintrust Financial WTFCP | $25.26 — |
<0.01
|
$0 — | $2.22K — | $25.26 — | $25.27 — | $0 — | 3.55 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.52 — |
-0.34
|
$0 — | $566 — | $17.52 — | $17.52 — | $0 — | 4.68 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.53 — |
-0.53
|
$0 — | $648 — | $22.52 — | $22.53 — | $0 — | 7.15 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.25 — |
+0.58
|
$0 — | $9.8K — | $24.25 — | $24.56 — | $0 — | 3.57 | $6.79 — | |
| Fulton Financial FULTP | $18.05 — |
0
|
$0 — | $125 — | $18.05 — | $18.05 — | $0 — | 11.49 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.18 — |
-0.05
|
$0 — | $833 — | $20.18 — | $20.2 — | $0 — | 5.09 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.11 — |
-0.54
|
$0 — | $9.88K — | $20.11 — | $20.2 — | $0 — | 5.77 | $3.48 — | |
| WesBanco WSBCP | $25.16 — |
-0.04
|
$0 — | $1.52K — | $25.15 — | $25.17 — | $0 — | 7.96 | $3.16 — | |
| Bank OZK OZKAP | $16.15 — |
+0.49
|
$0 — | $13.95K — | $15.97 — | $16.17 — | $0 — | 3.71 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.66 — |
-0.28
|
$0 — | $1.57K — | $21.58 — | $21.68 — | $0 — | 27.84 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.39 — |
+0.05
|
$0 — | $3K — | $21.45 — | $21.45 — | $0 — | 0.37 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.12 — |
+0.08
|
$0 — | $1.06K — | $24.12 — | $24.12 — | $0 — | 6.92 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.22 — |
-0.35
|
$0 — | $2.09K — | $19.29 — | $19.29 — | $0 — | 4.64 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| CNB Financial CCNEP | $24.6 — |
0
|
$0 — | $5 — | $24.6 — | $24.6 — | $0 — | 7.63 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}