交易所：NasdaqGM ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (149)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (149)
- {{item.name}}
- 所有版块
- 医疗保健 (149)
生物技术 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.21 — |
-36.76
|
$17.12B — | $14.07M — | $22.66 — | $35.92 — | $17.12B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $65.39 — |
+0.94
|
$8.7B — | $404.75K — | $64.2 — | $66.07 — | $8.7B — | 0 | -$2.16 — | |
| ADMA Biologics ADMA | $21.77 — |
-2.51
|
$5.19B — | $1.49M — | $21.61 — | $22.35 — | $5.19B — | 26.87 | $0.81 — | |
| Axsome Therapeutics AXSM | $105.53 — |
+0.11
|
$5.15B — | $199.69K — | $104.31 — | $106.8 — | $5.15B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $63.47 — |
+0.8
|
$4.01B — | $187.27K — | $61.39 — | $63.69 — | $4.01B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $30.48 — |
-1.45
|
$3.66B — | $584.64K — | $29.91 — | $31.15 — | $3.66B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $31.86 — |
-5.74
|
$3.49B — | $718.94K — | $31.7 — | $33.2 — | $3.49B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $38.11 — |
-2.55
|
$3.29B — | $736.29K — | $37.93 — | $39.05 — | $3.29B — | 0 | -$4.34 — | |
| Merus MRUS | $43.59 — |
-1.73
|
$3.01B — | $254.89K — | $42.95 — | $44.27 — | $3.01B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.61 — |
-1.56
|
$2.88B — | $209.25K — | $37.39 — | $38.51 — | $2.88B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $44.53 — |
-0.71
|
$2.73B — | $300.27K — | $43.62 — | $44.64 — | $2.73B — | 10.52 | $4.23 — | |
| Veracyte VCYT | $31.93 — |
-0.65
|
$2.49B — | $204.31K — | $31.71 — | $32.36 — | $2.49B — | 103.00 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.35 — |
+2.08
|
$2.26B — | $1.2M — | $7.06 — | $7.38 — | $2.26B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $33.22 — |
-1.03
|
$2.16B — | $230.91K — | $32.67 — | $33.96 — | $2.16B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $107.16 — |
-1.29
|
$2.07B — | $59.44K — | $104.65 — | $107.4 — | $2.07B — | 0 | -$0.22 — | |
| Mirum Pharmaceuticals MIRM | $40.62 — |
+0.37
|
$2.01B — | $53.61K — | $39.84 — | $40.76 — | $2.01B — | 0 | -$1.85 — | |
| Vericel VCEL | $39.92 — |
-2.86
|
$2B — | $228.48K — | $39.18 — | $40.9 — | $2B — | 199.57 | $0.2 — | |
| Janux Therapeutics JANX | $30.76 — |
-4.08
|
$1.82B — | $256.35K — | $30.22 — | $31.92 — | $1.82B — | 0 | -$1.28 — | |
| Harmony Biosciences HRMY | $29.39 — |
-0.14
|
$1.69B — | $135.17K — | $28.87 — | $29.62 — | $1.69B — | 11.70 | $2.51 — | |
| Travere Therapeutics TVTX | $18.22 — |
+3.35
|
$1.62B — | $546.9K — | $17.29 — | $18.38 — | $1.62B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $23.21 — |
-1.11
|
$1.48B — | $319.42K — | $22.56 — | $23.76 — | $1.48B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.71 — |
+0.75
|
$1.43B — | $510.59K — | $4.65 — | $4.74 — | $1.43B — | 47.04 | $0.1 — | |
| Ardelyx ARDX | $5.19 — |
+3.29
|
$1.24B — | $2.72M — | $4.89 — | $5.22 — | $1.24B — | 0 | -$0.17 — | |
| Ocular Therapeutix OCUL | $7.71 — |
-2.41
|
$1.23B — | $749.1K — | $7.64 — | $7.96 — | $1.23B — | 0 | -$1.22 — | |
| Iovance Biotherapeutics IOVA | $3.5 — |
+4.17
|
$1.15B — | $7.76M — | $3.25 — | $3.64 — | $1.15B — | 0 | -$1.28 — | |
| Aurinia Pharmaceuticals AUPH | $8.15 — |
+0.56
|
$1.11B — | $415.08K — | $7.97 — | $8.21 — | $1.11B — | 203.62 | $0.04 — | |
| 89bio ETNB | $6.96 — |
+0.87
|
$1.02B — | $437.18K — | $6.7 — | $7.06 — | $1.02B — | 0 | -$3.51 — | |
| Wave Life Sciences WVE | $6.61 — |
-2.65
|
$1.01B — | $389.89K — | $6.55 — | $6.82 — | $1.01B — | 0 | -$0.7 — | |
| Nurix Therapeutics NRIX | $11.49 — |
-0.26
|
$875.95M — | $302.4K — | $11.21 — | $11.73 — | $875.95M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $8.09 — |
-1.16
|
$836.93M — | $885.67K — | $7.93 — | $8.19 — | $836.93M — | 0 | -$5.25 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Rocket Pharmaceuticals RCKT | $7.32 — |
-1.55
|
$780M — | $824.25K — | $7.15 — | $7.4 — | $780M — | 0 | -$2.73 — | |
| Xencor XNCR | $10.49 — |
-3.23
|
$746.38M — | $205.94K — | $10.26 — | $10.67 — | $746.38M — | 0 | -$3.58 — | |
| CureVac CVAC | $3.22 — |
-1.23
|
$725M — | $234.16K — | $3.22 — | $3.38 — | $725M — | 3.92 | $0.82 — | |
| KalVista Pharmaceuticals KALV | $12.98 — |
+0.78
|
$645.31M — | $158.56K — | $12.54 — | $13.19 — | $645.31M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.3 — |
-0.79
|
$609.1M — | $506.6K — | $6.13 — | $6.47 — | $609.1M — | 0 | -$0.47 — | |
| CorMedix CRMD | $9.08 — |
-0.79
|
$591.69M — | $404.61K — | $8.94 — | $9.19 — | $591.69M — | 0 | -$0.3 — | |
| GH Research GHRS | $9.51 — |
+0.05
|
$589.58M — | $40.72K — | $9.23 — | $9.63 — | $589.58M — | 0 | -$0.75 — | |
| Pharming PHAR | $8.61 — |
+2.87
|
$588.86M — | $3.7K — | $8.55 — | $8.61 — | $588.86M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $14.25 — |
-1.21
|
$578.51M — | $378.29K — | $14.22 — | $14.45 — | $578.51M — | 0 | -$5 — | |
| Relay Therapeutics RLAY | $3.16 — |
-1.1
|
$537.89M — | $946.87K — | $3.03 — | $3.2 — | $537.89M — | 0 | -$2.36 — | |
| Theravance Biopharma TBPH | $9.61 — |
+0.73
|
$480.51M — | $47.33K — | $9.42 — | $9.61 — | $480.51M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $7.81 — |
+0.26
|
$480.17M — | $556.05K — | $7.73 — | $8.02 — | $480.17M — | 0 | -$6.59 — | |
| UroGen Pharma URGN | $9.91 — |
-1.98
|
$456.8M — | $108.9K — | $9.72 — | $10.05 — | $456.8M — | 0 | -$2.96 — | |
| EyePoint Pharmaceuticals EYPT | $6.22 — |
-4.89
|
$427.49M — | $334.04K — | $6.22 — | $6.6 — | $427.49M — | 0 | -$2.32 — | |
| Omeros OMER | $7.31 — |
+0.07
|
$424.16M — | $150.11K — | $7.1 — | $7.47 — | $424.16M — | 0 | -$3.14 — | |
| Altimmune ALT | $5.12 — |
-0.97
|
$394.3M — | $439.31K — | $5.01 — | $5.17 — | $394.3M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.82 — |
+1.33
|
$365.43M — | $3.52K — | $3.81 — | $3.83 — | $365.43M — | 0 | -$3.5 — | |
| Arcturus Therapeutics ARCT | $12.73 — |
-1.24
|
$345.24M — | $113.32K — | $12.29 — | $12.97 — | $345.24M — | 0 | -$3 — | |
| Entrada Therapeutics TRDA | $8.79 — |
-1.9
|
$330.46M — | $41K — | $8.61 — | $8.88 — | $330.46M — | 5.23 | $1.68 — | |
| Atai Life Sciences ATAI | $1.48 — |
-3.27
|
$295.7M — | $1.25M — | $1.48 — | $1.54 — | $295.7M — | 0 | -$0.93 — | |
| XOMA Royalty XOMA | $24.17 — |
-0.25
|
$288.9M — | $9.82K — | $23.5 — | $24.42 — | $288.9M — | 0 | -$1.65 — | |
| Astria Therapeutics ATXS | $5.05 — |
-3.07
|
$284.99M — | $153.09K — | $4.97 — | $5.35 — | $284.99M — | 0 | -$1.68 — | |
| iTeos Therapeutics ITOS | $7.25 — |
-2.82
|
$276.91M — | $110.25K — | $7.24 — | $7.5 — | $276.91M — | 0 | -$3.32 — | |
| Aura Biosciences AURA | $5.45 — |
-1.27
|
$273.73M — | $43.69K — | $5.27 — | $5.5 — | $273.73M — | 0 | -$1.75 — | |
| Corvus Pharmaceuticals CRVS | $3.63 — |
-0.82
|
$247.33M — | $467.19K — | $3.61 — | $3.73 — | $247.33M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $4.43 — |
-1.01
|
$246.08M — | $28.72K — | $4.23 — | $4.54 — | $246.08M — | 0 | -$1.58 — | |
| Vanda Pharmaceuticals VNDA | $4.22 — |
-2.2
|
$245.8M — | $245.57K — | $4.2 — | $4.28 — | $245.8M — | 0 | -$0.33 — | |
| Immutep IMMP | $1.67 — |
-0.89
|
$242.36M — | $54.15K — | $1.61 — | $1.73 — | $242.36M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $4.95 — |
-1
|
$233.82M — | $494.71K — | $4.8 — | $5.03 — | $233.82M — | 0 | -$1.74 — | |
| Kodiak Sciences KOD | $4.06 — |
-3.1
|
$214.22M — | $134.04K — | $3.9 — | $4.19 — | $214.22M — | 0 | -$3.35 — | |
| MediWound MDWD | $18.11 — |
+0.44
|
$195.73M — | $24.59K — | $17.8 — | $18.2 — | $195.73M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.48 — |
-1.99
|
$191.82M — | $49.37K — | $1.48 — | $1.56 — | $191.82M — | 0 | -$0.41 — | |
| Fulcrum Therapeutics FULC | $3.45 — |
-1.85
|
$185.96M — | $129.86K — | $3.39 — | $3.5 — | $185.96M — | 0 | -$0.16 — | |
| AC Immune SA ACIU | $1.66 — |
-0.3
|
$166.18M — | $51.19K — | $1.63 — | $1.68 — | $166.18M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $3.46 — |
-1.57
|
$163.16M — | $71.81K — | $3.4 — | $3.67 — | $163.16M — | 0 | -$0.99 — | |
| Protara Therapeutics TARA | $4.42 — |
+7.52
|
$162.51M — | $235.42K — | $4.1 — | $4.49 — | $162.51M — | 0 | -$2.17 — | |
| Tango Therapeutics TNGX | $1.44 — |
-1.71
|
$155.13M — | $225.07K — | $1.38 — | $1.48 — | $155.13M — | 0 | -$1.19 — | |
| Larimar Therapeutics LRMR | $2.34 — |
-1.27
|
$149.83M — | $290.38K — | $2.27 — | $2.37 — | $149.83M — | 0 | -$1.32 — | |
| Fate Therapeutics FATE | $1.3 — |
-4.07
|
$148.41M — | $807.2K — | $1.27 — | $1.35 — | $148.41M — | 0 | -$1.64 — | |
| Coherus BioSciences CHRS | $1.02 — |
+0.5
|
$117.64M — | $700.66K — | $0.9899 — | $1.05 — | $117.64M — | 4.05 | $0.25 — | |
| RAPT Therapeutics RAPT | $0.8499 — |
-2.45
|
$112.6M — | $338.94K — | $0.8199 — | $0.89 — | $112.6M — | 0 | -$3.19 — | |
| Zentalis Pharmaceuticals ZNTL | $1.44 — |
-4.97
|
$103.05M — | $294.44K — | $1.41 — | $1.51 — | $103.05M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.63 — |
-5.23
|
$92.24M — | $139.22K — | $1.59 — | $1.71 — | $92.24M — | 0 | -$1.14 — | |
| Sutro Biopharma STRO | $1 — |
-23.23
|
$83.61M — | $2.2M — | $0.9799 — | $1.24 — | $83.61M — | 0 | -$2.96 — | |
| Aerovate Therapeutics AVTE | $2.64 — |
-2.94
|
$76.52M — | $933.53K — | $2.57 — | $2.67 — | $76.52M — | 0 | -$2.44 — | |
| MediciNova MNOV | $1.49 — |
-3.41
|
$72.96M — | $1.88K — | $1.49 — | $1.55 — | $72.96M — | 0 | -$0.23 — | |
| I-Mab IMAB | $0.8399 — |
-1.63
|
$68.34M — | $33.16K — | $0.8199 — | $0.89 — | $68.34M — | 0 | -$0.62 — | |
| Adagene ADAG | $1.44 — |
+5.88
|
$67.84M — | $4.88K — | $1.42 — | $1.44 — | $67.84M — | 0 | -$0.74 — | |
| Clearside Biomedical CLSD | $0.8599 — |
+1.08
|
$66.28M — | $57.1K — | $0.8 — | $0.9 — | $66.28M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.04 — |
-7.15
|
$61.15M — | $356.67K — | $1.03 — | $1.12 — | $61.15M — | 0 | -$1.05 — | |
| Ikena Oncology IKNA | $1.21 — |
-0.41
|
$58.15M — | $69.76K — | $1.18 — | $1.24 — | $58.15M — | 0 | -$1.02 — | |
| Skye Bioscience SKYE | $1.85 — |
+3.35
|
$57.3M — | $247.18K — | $1.76 — | $1.91 — | $57.3M — | 0 | -$0.73 — | |
| Applied Therapeutics APLT | $0.4 — |
-0.03
|
$56.38M — | $723.55K — | $0.39 — | $0.4099 — | $56.38M — | 0 | -$0.76 — | |
| Gain Therapeutics GANX | $1.9 — |
+1.03
|
$52.78M — | $185.41K — | $1.84 — | $1.95 — | $52.78M — | 0 | -$0.89 — | |
| Immuneering IMRX | $1.43 — |
-2.05
|
$51.46M — | $40.35K — | $1.43 — | $1.49 — | $51.46M — | 0 | -$2.04 — | |
| Adicet Bio ACET | $0.6099 — |
-1.5
|
$50.02M — | $92.76K — | $0.5999 — | $0.6199 — | $50.02M — | 0 | -$1.33 — | |
| Connect Biopharma CNTB | $0.8 — |
+3.48
|
$44.27M — | $82.27K — | $0.77 — | $0.81 — | $44.27M — | 0 | -$0.28 — | |
| Verrica Pharmaceuticals VRCA | $0.45 — |
-3.22
|
$41.75M — | $67.3K — | $0.45 — | $0.4799 — | $41.75M — | 0 | -$1.48 — | |
| BioAtla BCAB | $0.44 — |
-4.58
|
$25.43M — | $425.9K — | $0.4299 — | $0.4799 — | $25.43M — | 0 | -$1.44 — | |
| CollPlant Biotechnologies CLGN | $2.21 — |
0
|
$25.31M — | $5.33K — | $2.15 — | $2.27 — | $25.31M — | 0 | -$1.45 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.99 — |
+2.75
|
$22.68M — | $78.47K — | $2.67 — | $3.28 — | $22.68M — | 0 | -$0.66 — | |
| Affimed AFMD | $0.9499 — |
+7
|
$15.61M — | $64.39K — | $0.88 — | $0.9799 — | $15.61M — | 0 | -$5.16 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $17.01 — |
+0.06
|
$408.56M — | $2.13K — | $17.01 — | $17.28 — | $408.56M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}