$3.6T
Capitalizzazione totale
$159.43B
Volume totale
BTC 62.60%     ETH 9.46%
Prevalenza di BTC

Pagina di risultati 6 per Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (662)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geneva Finance Limited  GFL.NZ $0.2999 0.19 USD
0
$21.88M 13.5M USD $0 0 USD $0 0 USD $0 0 USD $21.88M 13.5M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Chesswood Group Limited  CHW.TO $0.9 0.67 USD
0
$16.66M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.66M 12.37M USD 0 $0 0 USD
Hao Wen Holdings Limited  8019.HK $0.27 0.03 USD
0
$94.36M 12.06M USD $20K 2.56K USD $0.26 0.03 USD $0.26 0.03 USD $94.36M 12.06M USD 0 -$0.03 -0.003 USD
Isracard Ltd.  ISCD.TA $2,000 5.83 USD
+5.54
$4.06B 11.84M USD $1.59M 4.65K USD $1,867 5.44 USD $2,000 5.83 USD $4.06B 11.84M USD 19.80 $1.01 0.002 USD
SaveLend Group AB (publ)  YIELD.ST $1.74 0.17 USD
+2.66
$103.19M 10.07M USD $5.37K 524.47 USD $1.59 0.15 USD $1.78 0.17 USD $103.19M 10.07M USD 0 -$0.45 -0.04 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
SaveLend Group AB (publ)  70D.F $0.14 0.15 USD
-0.72
$8.75M 9.56M USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $8.75M 9.56M USD 0 -$0.04 -0.04 USD
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Inverite Insights Inc.  MRBL.CN $0.05999 0.04 USD
0
$11.04M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $11.04M 8.19M USD 0 $0 0 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Inverite Insights Inc. R  2V0.F $0.1799 0.2 USD
+3.36
$7.08M 7.74M USD $1 1.09 USD $0.1799 0.2 USD $0.1799 0.2 USD $7.08M 7.74M USD 0 -$0.06 -0.06 USD
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
CURO Group Holdings Corp.  CGE.MU $0.16 0.18 USD
0
$6.69M 7.31M USD $0 0 USD $0 0 USD $0 0 USD $6.69M 7.31M USD 0 $0 0 USD
Associates First Capital  ASFZ $0.0005
+400
$7.29M $75 $0 $0 $7.29M 0.0035 $0.14
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Lease IT Public Company Limited  LIT-R.BK $0.55 0.02 USD
-1.79
$243.61M 6.85M USD $119.4K 3.36K USD $0.55 0.02 USD $0.5699 0.02 USD $243.61M 6.85M USD 0 -$0.95 -0.02 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
SGF Capital Public Company Limited  SGF-R.BK $0.16 0.0045 USD
0
$236.88M 6.67M USD $170.9K 4.81K USD $0.16 0.0045 USD $0.17 0.0047 USD $236.88M 6.67M USD 16.00 $0.01 0.0002 USD
Nawi Group Ltd  NAWI.TA $6,528 19.04 USD
+0.28
$2.14B 6.24M USD $28.62K 83.46 USD $6,437 18.77 USD $6,572 19.16 USD $2.14B 6.24M USD 12.92 $5.05 0.01 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
The Mint Corporation  MIT.V $0.02999 0.02 USD
0
$7.08M 5.25M USD $12K 8.9K USD $0.02999 0.02 USD $0.04 0.03 USD $7.08M 5.25M USD 0 -$0.01 -0.007 USD
Direct Finance of Direct Group (2006)Ltd  DIFI.TA $58,150 169.56 USD
+2.47
$1.72B 5.02M USD $5.18K 15.1 USD $56,750 165.48 USD $59,110 172.36 USD $1.72B 5.02M USD 14.97 $38.82 0.11 USD
G Capital Public Company Limited  GCAP-R.BK $0.27 0.0075 USD
0
$178.12M 5.01M USD $225.2K 6.34K USD $0.27 0.0075 USD $0.28 0.0078 USD $178.12M 5.01M USD 0 -$0.04 -0.001 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $35.67 0.43 USD
-2.01
$390.81M 4.73M USD $3.47K 42.03 USD $34.96 0.42 USD $37.46 0.45 USD $390.81M 4.73M USD 0 -$165.5 -2.003 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $35.03 0.42 USD
-4.37
$383.8M 4.64M USD $32.41K 392.08 USD $34.54 0.42 USD $37.59 0.45 USD $383.8M 4.64M USD 0 -$165.5 -2.003 USD
Menif - Financial Services Ltd  MNIF.TA $2,473 7.21 USD
+2.02
$1.54B 4.49M USD $36.78K 107.24 USD $2,372 6.92 USD $2,474 7.21 USD $1.54B 4.49M USD 9.43 $2.62 0.007 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.6 -4.2 USD
Propellus  PRPS $0.4899
+7.53
$4.41M $1 $0.4899 $0.4899 $4.41M 0 -$0.4
Viji Finance Limited  VIJIFIN.NS $2.3 0.03 USD
0
$327.75M 3.97M USD $134.35K 1.63K USD $2.28 0.03 USD $2.37 0.03 USD $327.75M 3.97M USD 230.00 $0.01 0.0001 USD
Crown Capital Partners Inc.  CRWN.TO $0.8499 0.63 USD
0
$5.08M 3.77M USD $362 268.63 USD $0.8499 0.63 USD $0.8499 0.63 USD $5.08M 3.77M USD 0 -$5.47 -4.05 USD
Sancus Lending Group Limited  97F.F $0.003 0.0032 USD
0
$3.39M 3.71M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $3.39M 3.71M USD 0 $0 0 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.66 0.72 USD
0
$3.35M 3.66M USD $1.56K 1.71K USD $0.66 0.72 USD $0.67 0.73 USD $3.35M 3.66M USD 0 -$0.01 -0.01 USD
FinCanna Capital  FNNZF $0.001299
0
$3.64M $322 $0.0006999 $0.0006999 $3.64M 0.064 $0.02
creditshelf Aktiengesellschaft  CSQ.DE $2.3 2.51 USD
+35.29
$3.21M 3.51M USD $200 218.63 USD $2.3 2.51 USD $2.3 2.51 USD $3.21M 3.51M USD 0 -$1.83 -2.0004 USD
PT Pool Advista Finance Tbk  POLA.JK $16 0.0010 USD
0
$53.62B 3.43M USD $69.6K 4.45 USD $16 0.0010 USD $16 0.0010 USD $53.62B 3.43M USD 0 -$7.66 -0.0004 USD
FinCanna Capital Corp.  4AL0.F $0.0005 0.00054 USD
0
$3.11M 3.4M USD $400 437.25 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.11M 3.4M USD 0.025 $0.02 0.02 USD
Pragma Inkaso S.A.  PRI.WA $3.42 0.87 USD
+0.59
$12.59M 3.2M USD $521 132.43 USD $3.4 0.86 USD $3.42 0.87 USD $12.59M 3.2M USD 0 -$0.19 -0.04 USD
Premia Finance S.p.A.  81U.F $0.67 0.73 USD
0
$2.83M 3.09M USD $420 459.12 USD $0.67 0.73 USD $0.6899 0.75 USD $2.83M 3.09M USD 0 $0 0 USD
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 0 -$1.72 -0.2 USD
CURO  CURO $0.07
0
$2.89M $0 $0 $0 $2.89M 0 $0
XS Financial Inc.  XSF.CN $0.05 0.04 USD
0
$3.89M 2.88M USD $0 0 USD $0 0 USD $0 0 USD $3.89M 2.88M USD 0 $0 0 USD
Amigo Holdings PLC  0VG.F $0.0015 0.0016 USD
0
$2.48M 2.71M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.48M 2.71M USD 0 $0 0 USD
TCI Finance Limited  TCIFINANCE.NS $14.93 0.18 USD
0
$199.39M 2.41M USD $33.46K 404.75 USD $14.33 0.17 USD $15.44 0.19 USD $199.39M 2.41M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $14.73 0.18 USD
-3.16
$193.1M 2.34M USD $3.41K 41.27 USD $14.51 0.18 USD $15.5 0.19 USD $193.1M 2.34M USD 0 -$1.12 -0.01 USD
Peninsula Group Ltd  PEN.TA $358.1 1.04 USD
+1.47
$796.47M 2.32M USD $258.81K 754.68 USD $352.9 1.03 USD $360 1.05 USD $796.47M 2.32M USD 13.77 $0.26 0.0007 USD
M.W. Trade SA  MWT.WA $3.54 0.9 USD
+0.57
$9.04M 2.3M USD $695 176.65 USD $3.38 0.86 USD $3.54 0.9 USD $9.04M 2.3M USD 0 -$1.11 -0.2 USD
Michlol Finance Ltd  MCLL.TA $1,552 4.53 USD
0
$673.95M 1.97M USD $5.04K 14.71 USD $1,521 4.44 USD $1,558 4.54 USD $673.95M 1.97M USD 13.37 $1.16 0.003 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.72 0.08 USD
+5
$159.6M 1.93M USD $2.6K 31.42 USD $6.5 0.08 USD $6.72 0.08 USD $159.6M 1.93M USD 0 -$0.54 -0.006 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.6 0.08 USD
-1.35
$149.95M 1.81M USD $34.67K 419.4 USD $6.35 0.08 USD $6.84 0.08 USD $149.95M 1.81M USD 0 -$0.54 -0.006 USD
Gamla Harel Residential Real Estate Ltd  GMLA.TA $664 1.94 USD
0
$552.79M 1.61M USD $4.41K 12.86 USD $664 1.94 USD $664 1.94 USD $552.79M 1.61M USD 12.07 $0.55 0.001 USD
Wake Up Now  WORC $0.01
+9900.02
$1.6M $1.57K $0.0001 $0.0001 $1.6M 0 -$0.02
PBS Finanse S.A.  PBF.WA $0.5999 0.15 USD
-14.29
$6.27M 1.59M USD $50 12.71 USD $0.5999 0.15 USD $0.5999 0.15 USD $6.27M 1.59M USD 0 -$0.04 -0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Michman Finance Ltd  MCMN.TA $27,840 81.18 USD
-2.59
$481.74M 1.4M USD $823 2.4 USD $27,750 80.92 USD $28,780 83.92 USD $481.74M 1.4M USD 13.21 $21.06 0.06 USD
PT Intan Baru Prana Tbk  IBFN.JK $13 0.00083 USD
0
$19.73B 1.26M USD $122.5K 7.83 USD $12 0.00076 USD $13 0.00083 USD $19.73B 1.26M USD 0 -$132.3 -0.008 USD
LM Funding America, Inc.  1YJ.F $0.39 0.42 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
M.L.R.N Projects and Trade Ltd.  MLRN.TA $1,197 3.49 USD
+1.35
$356.9M 1.04M USD $43.95K 128.15 USD $1,190 3.47 USD $1,199 3.5 USD $356.9M 1.04M USD 8.34 $1.43 0.004 USD
Flex-Power  FLXP $0.0001
0
$1.01M $2.51K $0.0001 $0.0001 $1.01M 0 $0
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Strategic Acquisitions  STQN $0.08
0
$554.03K $4.2K $0.1 $0.26 $554.03K 0 -$0.01
Carbon Race  CBRJ $0.0001
0
$415.6K $105 $0.0002 $0.0002 $415.6K 0 $0
Great American Financial  GAFL $0.0001
0
$361.32K $200 $0 $0 $361.32K 0 $0
CV  CVHL $0.005199
0
$336.88K $10K $0.007499 $0.007499 $336.88K 0 -$0.44
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Capital Financial Global  CFGX $0.0001
0
$315.93K $6.2M $0.0001 $0.0001 $315.93K 0 $0
LawFinance Limited  LAW.AX $0.005 0.0033 USD
0
$319.34K 211.36K USD $112.16K 74.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $319.34K 211.36K USD 0 -$0.81 -0.5 USD
Blender Financial Technologies  BLND.TA $359.8 1.05 USD
0
$40.12M 117K USD $600 1.75 USD $348.1 1.02 USD $365 1.06 USD $40.12M 117K USD 0 -$2.9 -0.008 USD
Ecrid  ECDD $0.0001
0
$85.17K $143 $0.0001 $0.0001 $85.17K 0 -$0.02
BorrowMoney.com  BWMY $0.0004
0
$44.65K $1K $0.0004 $0.0004 $44.65K 0 $0
DKG Capital  DKGH $0.0001
0
$36.49K $20K $0.0001 $0.0001 $36.49K 0 $0
creditshelf Aktiengesellschaft  CSQ.F $0.01 0.01 USD
0
$13.96K 15.26K USD $40 43.73 USD $0.01 0.01 USD $0.01 0.01 USD $13.96K 15.26K USD 0 -$1.83 -2.0004 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Roan  RAHGF $0.0001
0
$2.53K $130 $0.0001 $0.0001 $2.53K 0 -$0.01
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
H&T Group plc  HAT.L $638 0 USD
-0.31
$277.4M 0 USD $135.65K 0 USD $638 0 USD $640 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
0
$92.73M 0 USD $57.11K 0 USD $88.25 0 USD $90 0 USD $92.73M 0 USD 22.25 $0.04 0 USD
Time Finance plc  TIME.L $60.5 0 USD
-3.97
$55.32M 0 USD $326.86K 0 USD $59.13 0 USD $62.7 0 USD $55.32M 0 USD 10.08 $0.06 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $41.5 0 USD
-5.68
$69.94M 0 USD $161.36K 0 USD $40 0 USD $44 0 USD $69.94M 0 USD 5.92 $0.07 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
S&U plc  SUS.L $1,750 0 USD
0
$212.64M 0 USD $3.56K 0 USD $1,750 0 USD $1,816.81 0 USD $212.64M 0 USD 11.58 $1.51 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.77M 0 USD $10K 0 USD $0.4299 0 USD $0.4299 0 USD $2.77M 0 USD 0 $0 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
ASA International Group PLC  ASAI.L $147.5 0 USD
-1.99
$146.1M 0 USD $2.85K 0 USD $150 0 USD $153 0 USD $146.1M 0 USD 7.02 $0.21 0 USD
International Personal Finance plc  IPF.L $172.4 0 USD
+0.7
$378.06M 0 USD $136.52K 0 USD $170.6 0 USD $174.4 0 USD $378.06M 0 USD 6.63 $0.26 0 USD
Funding Circle Holdings plc  FCH.L $124.6 0 USD
-0.8
$372.06M 0 USD $252.12K 0 USD $122.4 0 USD $130 0 USD $372.06M 0 USD 0 $0 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Orchard Funding Group plc  ORCH.L $56.5 0 USD
-1.74
$12.07M 0 USD $40.18K 0 USD $55 0 USD $57.5 0 USD $12.07M 0 USD 5.13 $0.11 0 USD
Amigo Holdings PLC  AMGO.L $0.3499 0 USD
0
$2.14M 0 USD $2.14M 0 USD $0.26 0 USD $0.34 0 USD $2.14M 0 USD 0 $0 0 USD
Litigation Capital Management Limited  LIT.L $25.5 0 USD
-3.41
$26.19M 0 USD $239.41K 0 USD $25.5 0 USD $26.4 0 USD $26.19M 0 USD 0 -$0.02 0 USD
Capital One Financial Corporation  CFXE.F $15.2 16.62 USD
+1.33
$0 0 USD $0 0 USD $14.8 16.18 USD $15.2 16.62 USD $0 0 USD 0.62 $24.31 26.57 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui