결과 페이지 6 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (87)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pragma Inkaso S.A. PRI.WA | $3.14 0.8 USD |
0
|
$11.56M 2.94M USD | $77 19.57 USD | $3.14 0.8 USD | $3.14 0.8 USD | $11.56M 2.94M USD | 0 | -$0.45 -0.1 USD | |
| Crown Capital Partners Inc. CRWN.TO | $0.5999 0.45 USD |
0
|
$3.59M 2.66M USD | $3.01K 2.23K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $3.59M 2.66M USD | 0 | -$3.38 -2.5 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.43M 2.66M USD | $6.6K 7.21K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| M.W. Trade SA MWT.WA | $3.4 0.86 USD |
-10.05
|
$8.68M 2.21M USD | $1.73K 438.45 USD | $3.4 0.86 USD | $3.74 0.95 USD | $8.68M 2.21M USD | 0 | -$1.12 -0.2 USD | |
| Peninsula Group Ltd PEN.TA | $302.2 0.88 USD |
-0.95
|
$692.66M 2.02M USD | $12.96K 37.79 USD | $301.8 0.88 USD | $305.1 0.89 USD | $692.66M 2.02M USD | 10.07 | $0.3 0.0008 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.17 0.15 USD |
+0.58
|
$156.66M 1.9M USD | $6.87K 83.1 USD | $11.71 0.14 USD | $12.25 0.15 USD | $156.66M 1.9M USD | 0 | -$1.12 -0.01 USD | |
| Michlol Finance Ltd MCLL.TA | $1,355 3.95 USD |
+0.89
|
$603.82M 1.76M USD | $1.61K 4.69 USD | $1,321 3.85 USD | $1,355 3.95 USD | $603.82M 1.76M USD | 12.09 | $1.12 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $35,700 104.1 USD |
-0.7
|
$591.42M 1.72M USD | $47 0.14 USD | $35,410 103.25 USD | $35,950 104.83 USD | $591.42M 1.72M USD | 16.39 | $21.77 0.06 USD | |
| PBS Finanse S.A. PBF.WA | $0.63 0.16 USD |
0
|
$6.58M 1.67M USD | $118 29.99 USD | $0.63 0.16 USD | $0.63 0.16 USD | $6.58M 1.67M USD | 63.00 | $0.01 0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Wake Up Now WORC | $0.01 — |
+9900.02
|
$1.6M — | $1.57K — | $0.0001 — | $0.0001 — | $1.6M — | 0 | -$0.02 — | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.44 0.07 USD |
+3.03
|
$126.06M 1.53M USD | $3.23K 39.05 USD | $5.25 0.06 USD | $5.67 0.07 USD | $126.06M 1.53M USD | 0 | -$0.63 -0.007 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.22 0.06 USD |
-4.4
|
$116.97M 1.42M USD | $6.69K 80.95 USD | $5.16 0.06 USD | $5.46 0.07 USD | $116.97M 1.42M USD | 0 | -$0.63 -0.007 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,436 4.19 USD |
0
|
$430.48M 1.26M USD | $241.12K 703.11 USD | $1,418 4.13 USD | $1,436 4.19 USD | $430.48M 1.26M USD | 10.01 | $1.43 0.004 USD | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $300 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Carbon Race CBRJ | $0.0001 — |
+400
|
$415.6K — | $926 — | $0.0001 — | $0.0001 — | $415.6K — | 0 | $0 — | |
| Great American Financial GAFL | $0.0001 — |
0
|
$361.32K — | $23.86K — | $0.0001 — | $0.0001 — | $361.32K — | 0 | $0 — | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$315.93K — | $6.2M — | $0.0001 — | $0.0001 — | $315.93K — | 0 | $0 — | |
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $4.2K — | $0.1 — | $0.26 — | $307.05K — | 0 | -$0.01 — | |
| Ecrid ECDD | $0.0002999 — |
0
|
$255.5K — | $26.21K — | $0.0002999 — | $0.0002999 — | $255.5K — | 0 | -$0.02 — | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Blender Financial Technologies BLND.TA | $503.9 1.47 USD |
-2.33
|
$38.59M 112.53K USD | $840 2.45 USD | $503.9 1.47 USD | $503.9 1.47 USD | $38.59M 112.53K USD | 0 | -$2.9 -0.008 USD | |
| DKG Capital DKGH | $0.0001 — |
0
|
$36.49K — | $20K — | $0.0001 — | $0.0001 — | $36.49K — | 0 | $0 — | |
| BorrowMoney.com BWMY | $0.0001 — |
0
|
$11.16K — | $1.87K — | $0.0001 — | $0.0001 — | $11.16K — | 0 | $0 — | |
| creditshelf Aktiengesellschaft CSQ.F | $0.0015 0.0016 USD |
0
|
$4.19K 4.58K USD | $1.85K 2.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.19K 4.58K USD | 0 | -$1.83 -2.0004 USD | |
| Roan RAHGF | $0.0001 — |
0
|
$2.53K — | $8.97K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$0.01 — | |
| African Dawn Capital Limited ADW.JO | $13 0 USD |
0
|
$9.56M 0 USD | $1.74K 0 USD | $13 0 USD | $13 0 USD | $9.56M 0 USD | 0 | -$0.12 0 USD | |
| Synchrony Financial R SFE.DE | $64.56 70.57 USD |
0
|
$0 0 USD | $1 1.09 USD | $64.56 70.57 USD | $64.62 70.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFXE.F | $15.5 16.94 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.5 16.94 USD | $0 0 USD | 0.63 | $24.31 26.57 USD | |
| Federal Agricultural Mortgage AGM-PE | $21.75 — |
+0.09
|
$0 — | $1 — | $21.72 — | $21.82 — | $0 — | 1.95 | $11.11 — | |
| Mastercard Incorporated MA.BA | $25,280 29.88 USD |
-0.55
|
$0 0 USD | $277 0.33 USD | $25,040 29.6 USD | $25,320 29.93 USD | $0 0 USD | 668.96 | $37.79 0.04 USD | |
| Propel Holdings Inc. R 8KO.DU | $15.2 16.62 USD |
-2.56
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation A351.F | $18.2 19.9 USD |
-1.09
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 1.72 | $10.55 11.53 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $99 65.52 USD |
0
|
$0 0 USD | $14.14K 9.36K USD | $98.51 65.2 USD | $99.07 65.57 USD | $0 0 USD | 603.65 | $0.16 0.11 USD | |
| Fast Finance24 Holding AG FF24.DE | $0 0 USD |
-0.9
|
$0 0 USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0.04 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
0
|
$0 0 USD | $49.63K 1.58K USD | $101.5 3.23 USD | $102 3.24 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
| Equals Group Limited 2FX.F | $0 0 USD |
+1.94
|
$0 0 USD | $400 437.25 USD | $1.58 1.73 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||