Página 6 de resultados Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Servicios financieros (657)
- {{item.name}}
- Todos los sectores
- Servicios financieros (657)
Servicios de Crédito (657)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
+1.89
|
$345.6B 22.08M USD | $114.4K 7.31 USD | $426 0.03 USD | $436 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $127 1.54 USD |
-0.7
|
$1.79B 21.65M USD | $8 0.1 USD | $126.9 1.54 USD | $127 1.54 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $127 1.54 USD |
-2.23
|
$1.79B 21.65M USD | $8 0.1 USD | $127 1.54 USD | $128 1.55 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
| Crown Capital Partners Inc. CRWN.TO | $4.85 3.6 USD |
0
|
$27.1M 20.11M USD | $100 74.21 USD | $4.85 3.6 USD | $5 3.71 USD | $27.1M 20.11M USD | 0 | -$2.14 -1.5 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $224 0.01 USD |
-0.88
|
$291.2B 18.61M USD | $16.2K 1.04 USD | $224 0.01 USD | $234 0.01 USD | $291.2B 18.61M USD | 77.24 | $2.9 0.0001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.6199 0.02 USD |
-1.59
|
$660.18M 18.58M USD | $38.5K 1.08K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $660.18M 18.58M USD | 7.75 | $0.08 0.002 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5 0.06 USD |
0
|
$135M 17.26M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $135M 17.26M USD | 0 | -$0.06 -0.007 USD | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Mill City Ventures III MCVT | $2.5 — |
-0.79
|
$15.96M — | $4.9K — | $2.5 — | $2.74 — | $15.96M — | 0 | $0 — | |
| Lease IT Public Company Limited LIT-R.BK | $1.15 0.03 USD |
-1.71
|
$509.37M 14.33M USD | $88.2K 2.48K USD | $1.13 0.03 USD | $1.17 0.03 USD | $509.37M 14.33M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.33 0.0092 USD |
0
|
$488.56M 13.75M USD | $183.1K 5.15K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $488.56M 13.75M USD | 33.00 | $0.01 0.0002 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $11.45 0.14 USD |
+2.69
|
$1.13B 13.67M USD | $58.5K 707.69 USD | $10.45 0.13 USD | $11.45 0.14 USD | $1.13B 13.67M USD | 0 | -$9.5 -0.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $11.3 0.14 USD |
+2.17
|
$1.13B 13.63M USD | $4.87K 58.93 USD | $11.05 0.13 USD | $11.38 0.14 USD | $1.13B 13.63M USD | 0 | -$9.5 -0.1 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.18 USD |
+13.46
|
$21.52M 13.28M USD | $2.11K 1.3K USD | $0.27 0.16 USD | $0.2999 0.18 USD | $21.52M 13.28M USD | 7.37 | $0.04 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $2.52 2.75 USD |
+7.69
|
$11.59M 12.67M USD | $0 0 USD | $2.52 2.75 USD | $2.68 2.93 USD | $11.59M 12.67M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.2 0.22 USD |
+3.08
|
$11.37M 12.43M USD | $1.26K 1.38K USD | $0.19 0.2 USD | $0.2 0.22 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.02 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.25 0.03 USD |
0
|
$89.84M 11.49M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.84M 11.49M USD | 25.00 | $0.01 0.001 USD | |
| FORIS AG FRS.F | $2.16 2.36 USD |
-3.57
|
$10.01M 10.94M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.01M 10.94M USD | 9.39 | $0.23 0.25 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.22 0.03 USD |
+4.88
|
$76.56M 9.79M USD | $27K 3.45K USD | $0.2 0.03 USD | $0.2 0.03 USD | $76.56M 9.79M USD | 0 | -$0.03 -0.003 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.2999 — |
+1.3
|
$9.07M — | $8.07K — | $0.2999 — | $0.3599 — | $9.07M — | 6.07 | $0.05 — | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.55 0.41 USD |
-8.33
|
$10.9M 8.09M USD | $1.51K 1.12K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $10.9M 8.09M USD | 6.11 | $0.09 0.07 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Isracard Ltd. ISCD.TA | $1,331 3.88 USD |
+1.6
|
$2.67B 7.78M USD | $162.04K 472.49 USD | $1,310 3.82 USD | $1,332 3.88 USD | $2.67B 7.78M USD | 10.56 | $1.26 0.003 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $1.64M 46.13K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| Fast Finance24 Holding AG FF24.F | $0.08 0.08 USD |
+2.74
|
$5.46M 5.97M USD | $24.1K 26.34K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.46M 5.97M USD | 1.87 | $0.04 0.04 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.3 0.46 USD |
+0.26
|
$419.63M 5.08M USD | $4.13K 49.91 USD | $36.95 0.45 USD | $38.99 0.47 USD | $419.63M 5.08M USD | 0 | -$25.98 -0.3 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.65 0.46 USD |
-2.21
|
$418.01M 5.06M USD | $12.47K 150.89 USD | $37.3 0.45 USD | $39.25 0.47 USD | $418.01M 5.06M USD | 0 | -$25.98 -0.3 USD | |
| Viji Finance Limited VIJIFIN.NS | $3.1 0.04 USD |
+1.64
|
$363.54M 4.4M USD | $4.57K 55.31 USD | $3.1 0.04 USD | $3.15 0.04 USD | $363.54M 4.4M USD | 310.00 | $0.01 0.0001 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.7 1.19 USD |
0
|
$17.3M 4.4M USD | $10 2.54 USD | $4.7 1.19 USD | $4.7 1.19 USD | $17.3M 4.4M USD | 0 | -$0.92 -0.2 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,710 147.87 USD |
-0.96
|
$1.5B 4.37M USD | $1.39K 4.04 USD | $50,710 147.87 USD | $52,290 152.48 USD | $1.5B 4.37M USD | 11.31 | $44.81 0.13 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $1.65K 1.8K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| M.W. Trade SA MWT.WA | $5.55 1.41 USD |
-2.63
|
$14.17M 3.6M USD | $1.71K 433.88 USD | $5.55 1.41 USD | $5.55 1.41 USD | $14.17M 3.6M USD | 0 | -$0.89 -0.2 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | -$0.04 -0.04 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| PBS Finanse S.A. PBF.WA | $1.05 0.27 USD |
0
|
$10.97M 2.79M USD | $0 0 USD | $1.05 0.27 USD | $1.05 0.27 USD | $10.97M 2.79M USD | 20.99 | $0.05 0.01 USD | |
| Nawi Brothers Group Ltd NAWI.TA | $2,620 7.64 USD |
-0.23
|
$857.54M 2.5M USD | $4.69K 13.67 USD | $2,543 7.42 USD | $2,694 7.86 USD | $857.54M 2.5M USD | 6.00 | $4.36 0.01 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $10 0.00063 USD |
0
|
$33.51B 2.14M USD | $1.62M 103.24 USD | $10 0.00063 USD | $10 0.00063 USD | $33.51B 2.14M USD | 0 | -$2.25 -0.0001 USD | |
| Strategic Acquisitions STQN | $0.3099 — |
0
|
$2.09M — | $350 — | $0.3099 — | $0.3099 — | $2.09M — | 0 | -$0.03 — | |
| Menif - Financial Services Ltd MNIF.TA | $1,176 3.43 USD |
+0.17
|
$711.17M 2.07M USD | $17.3K 50.45 USD | $1,165 3.4 USD | $1,197 3.49 USD | $711.17M 2.07M USD | 5.70 | $2.06 0.006 USD | |
| Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
0
|
$1.73M 1.89M USD | $13K 14.21K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.73M 1.89M USD | 0 | -$0.07 -0.07 USD | |
| Viewtran VIEWF | $0 — |
-90
|
$1.77M — | $15.71K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Propellus PRPS | $1.98 — |
+13.14
|
$1.62M — | $213 — | $1.98 — | $1.98 — | $1.62M — | 0 | -$1.55 — | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.54 0.07 USD |
+9.92
|
$122.57M 1.48M USD | $1.45K 17.55 USD | $5.54 0.07 USD | $5.54 0.07 USD | $122.57M 1.48M USD | 0 | -$2.28 -0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.5 0.07 USD |
+3.77
|
$121.69M 1.47M USD | $9.96K 120.45 USD | $5.2 0.06 USD | $5.65 0.07 USD | $121.69M 1.47M USD | 0 | -$2.28 -0.02 USD | |
| Wins Finance WINSF | $0.05999 — |
+9.09
|
$1.19M — | $1.49K — | $0.05999 — | $0.05999 — | $1.19M — | 0 | -$0.02 — | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| TCI Finance Limited TCIFINANCE.NS | $6.65 0.08 USD |
0
|
$85.6M 1.04M USD | $19.47K 235.49 USD | $6.35 0.08 USD | $6.65 0.08 USD | $85.6M 1.04M USD | 0 | -$0.3 -0.003 USD | |
| Peninsula Group Ltd PEN.TA | $159.2 0.46 USD |
+2.38
|
$354.33M 1.03M USD | $1K 2.92 USD | $155.5 0.45 USD | $159.2 0.46 USD | $354.33M 1.03M USD | 6.92 | $0.23 0.0006 USD | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $210 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| TCI Finance Limited TCIFINANCE.BO | $6.49 0.08 USD |
0
|
$83.54M 1.01M USD | $6.05K 73.21 USD | $6.46 0.08 USD | $6.64 0.08 USD | $83.54M 1.01M USD | 0 | -$0.3 -0.003 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
0
|
$15.17B 969.6K USD | $1.7K 0.11 USD | $10 0.00063 USD | $10 0.00063 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $365.1 1.06 USD |
-1.27
|
$303.95M 886.31K USD | $53.71K 156.61 USD | $365.1 1.06 USD | $377 1.1 USD | $303.95M 886.31K USD | 6.51 | $0.56 0.001 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| DKG Capital DKGH | $0.0002 — |
-33.33
|
$744.69K — | $100 — | $0.0002 — | $0.0002 — | $744.69K — | 0 | $0 — | |
| Michman Finance Ltd MCMN.TA | $15,190 44.29 USD |
+0.07
|
$241.09M 703.02K USD | $463 1.35 USD | $15,180 44.26 USD | $15,300 44.61 USD | $241.09M 703.02K USD | 5.64 | $26.91 0.08 USD | |
| Michlol Finance Ltd MCLL.TA | $509.6 1.49 USD |
-1.18
|
$221.29M 645.28K USD | $92 0.27 USD | $509.6 1.49 USD | $509.6 1.49 USD | $221.29M 645.28K USD | 5.25 | $0.97 0.002 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $598.9 1.75 USD |
+1.8
|
$178.42M 520.26K USD | $201 0.59 USD | $598.9 1.75 USD | $598.9 1.75 USD | $178.42M 520.26K USD | 4.17 | $1.43 0.004 USD | |
| Carbon Race CBRJ | $0.0002 — |
+91
|
$417.78K — | $105 — | $0.0002 — | $0.0002 — | $417.78K — | 0 | $0 — | |
| Dinewise DWIS | $0.05 — |
+28.57
|
$323.79K — | $500 — | $0.05 — | $0.05 — | $323.79K — | 0 | -$0.09 — | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
| Fiinu Plc LWW.F | $0.0005 0.00054 USD |
-90.91
|
$269.37K 294.46K USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $269.37K 294.46K USD | 0 | -$0.04 -0.04 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| RBR Global RBRI | $0.2 — |
0
|
$195.33K — | $113 — | $0.2 — | $0.2 — | $195.33K — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
| creditshelf Aktiengesellschaft CSQ.F | $0.1 0.11 USD |
-50
|
$139.6K 152.6K USD | $240 262.35 USD | $0.1 0.11 USD | $0.1 0.11 USD | $139.6K 152.6K USD | 0 | -$1.83 -2.0004 USD | |
| Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0 | $0 — | |
| Blender Financial Technologies BLND.TA | $450 1.31 USD |
0
|
$46.96M 136.93K USD | $4.76K 13.89 USD | $449.9 1.31 USD | $450 1.31 USD | $46.96M 136.93K USD | 0 | -$2.9 -0.008 USD | |
| Epic EPOR | $0 — |
0
|
$85.07K — | $200 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
| Arrow Resources Development ARWD | $0 — |
-90
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
| Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.62K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
| Bull Trading and Investment Ltd. BULL.TA | $29.1 0.08 USD |
+11.92
|
$4.03M 11.74K USD | $8.03K 23.4 USD | $27 0.08 USD | $29.1 0.08 USD | $4.03M 11.74K USD | 0 | $0 0 USD | |
| Great American Financial GAFL | $0 — |
-99
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Ecrid ECDD | $0 — |
-99.67
|
$333 — | $141 — | $0 — | $0 — | $333 — | 0 | -$0.02 — | |
| Equals Group plc EQLS.L | $123.75 0 USD |
-0.2
|
$232.19M 0 USD | $60.14K 0 USD | $123.08 0 USD | $124.04 0 USD | $232.19M 0 USD | 30.93 | $0.04 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| H&T Group plc HAT.L | $404 0 USD |
-1.46
|
$175.21M 0 USD | $49.11K 0 USD | $404 0 USD | $426.75 0 USD | $175.21M 0 USD | 8.24 | $0.49 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $83.04 0 USD |
+3.8
|
$87.89M 0 USD | $79.71K 0 USD | $80 0 USD | $84 0 USD | $87.89M 0 USD | 0 | -$0.05 0 USD | |
| Time Finance plc TIME.L | $41.7 0 USD |
-0.12
|
$38.58M 0 USD | $19.99K 0 USD | $41.7 0 USD | $41.72 0 USD | $38.58M 0 USD | 10.42 | $0.04 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $27 0 USD |
+1.89
|
$47.64M 0 USD | $52K 0 USD | $26.9 0 USD | $27 0 USD | $47.64M 0 USD | 13.49 | $0.02 0 USD | |
| Transaction Capital Limited TCP.JO | $279 0 USD |
+4.1
|
$2.19B 0 USD | $192.47K 0 USD | $273 0 USD | $282 0 USD | $2.19B 0 USD | 0 | -$1.22 0 USD | |
| S&U plc SUS.L | $2,016 0 USD |
+2.34
|
$244.96M 0 USD | $1.9K 0 USD | $2,000 0 USD | $2,016 0 USD | $244.96M 0 USD | 9.64 | $2.09 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.46 0 USD |
-4.17
|
$2.69M 0 USD | $4.44K 0 USD | $0.46 0 USD | $0.46 0 USD | $2.69M 0 USD | 0 | -$0.03 0 USD | |
| General Accident Plc GACA.L | $131.55 0 USD |
-1.28
|
$36.83B 0 USD | $55.56K 0 USD | $131.55 0 USD | $135.5 0 USD | $36.83B 0 USD | 2.19 | $0.6 0 USD | |
| ASA International Group PLC ASAI.L | $69.8 0 USD |
-0.99
|
$69.8M 0 USD | $3.78K 0 USD | $69.8 0 USD | $73.5 0 USD | $69.8M 0 USD | 9.97 | $0.07 0 USD | |
| International Personal Finance plc IPF.L | $111.9 0 USD |
+0.81
|
$253.52M 0 USD | $64.7K 0 USD | $108.5 0 USD | $112.5 0 USD | $253.52M 0 USD | 5.59 | $0.2 0 USD | |
| Funding Circle Holdings plc FCH.L | $80.48 0 USD |
+2.13
|
$267.26M 0 USD | $75.25K 0 USD | $77.2 0 USD | $81.44 0 USD | $267.26M 0 USD | 0 | -$0.11 0 USD | |
| Vector Capital Plc VCAP.L | $33.97 0 USD |
-0.09
|
$15.37M 0 USD | $2K 0 USD | $33.97 0 USD | $33.97 0 USD | $15.37M 0 USD | 11.32 | $0.03 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||