板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (2)
- Tech Market Middle (5)
- Tech Market Small (4)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (205)
- {{item.name}}
- 所有版块
- 消费类（周期性） (205)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Limited ALL.AX | A$62.62 41.45 USD |
-2
|
A$38.63B 25.57B USD | A$903.31K 597.86K USD | A$62.32 41.25 USD | A$63.79 42.22 USD | A$38.63B 25.57B USD | 36.61 | A$1.71 1.13 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 625.80 61.09 USD |
-0.49
|
SEK 149.21B 14.56B USD | SEK 2.06K 201.47 USD | SEK 625.20 61.03 USD | SEK 632.60 61.75 USD | SEK 149.21B 14.56B USD | 12.48 | SEK 50.13 4.89 USD | |
| DraftKings DKNG | $27.98 — |
+0.21
|
$13.89B — | $33.51M — | $27.93 — | $29.09 — | $13.89B — | 0 | -$0.65 — | |
| Evolution AB (publ) EVGGF | $65.61 — |
+1.09
|
$13.16B — | $325.00 — | $67.30 — | $67.30 — | $13.16B — | 10.31 | $6.36 — | |
| Evolution AB (publ) EVVTY | $65.37 — |
-0.94
|
$13.11B — | $10.36K — | $64.74 — | $65.66 — | $13.11B — | 10.27 | $6.36 — | |
| Evolution AB (publ) EVO.ST | SEK 626.00 61.11 USD |
-0.19
|
SEK 125.53B 12.25B USD | SEK 94.39K 9.21K USD | SEK 624.80 60.99 USD | SEK 633.00 61.79 USD | SEK 125.53B 12.25B USD | 10.35 | SEK 60.46 5.9 USD | |
| Organization of Football Prognostics GOFPY | $9.92 — |
-0.3
|
$7.11B — | $8.52K — | $9.91 — | $9.93 — | $7.11B — | 12.40 | $0.80 — | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.22 18.82 USD |
-0.63
|
€6.27B 6.86B USD | €132.43K 144.76K USD | €17.14 18.74 USD | €17.43 19.05 USD | €6.27B 6.86B USD | 12.38 | €1.39 1.52 USD | |
| Churchill Downs Incorporated CHDN | $96.57 — |
-2.45
|
$6.73B — | $498.55K — | $95.77 — | $100.74 — | $6.73B — | 17.55 | $5.50 — | |
| Entain GMVHY | $9.67 — |
-1.18
|
$6.26B — | $1.78K — | $9.66 — | $9.75 — | $6.26B — | 0 | -$1.13 — | |
| Super Group (SGHC) SGHC | $11.75 — |
-3.77
|
$5.94B — | $3.00M — | $11.75 — | $12.48 — | $5.94B — | 27.97 | $0.42 — | |
| FDJ United 0A8B.IL | €24.84 27.15 USD |
+0.08
|
€4.93B 5.39B USD | €11.60K 12.68K USD | €24.82 27.13 USD | €25.06 27.39 USD | €4.93B 5.39B USD | 14.27 | €1.74 1.9 USD | |
| Rush Street Interactive RSI | $16.55 — |
-0.42
|
$3.80B — | $1.29M — | $16.31 — | $16.74 — | $3.80B — | 63.65 | $0.26 — | |
| Sankyo Co., Ltd. 6417.T | ¥2,690 18.16 USD |
-1.75
|
¥546B 3.69B USD | ¥1M 9.98K USD | ¥2,646 17.86 USD | ¥2,766 18.67 USD | ¥546B 3.69B USD | 11.08 | ¥243 1.64 USD | |
| Intralot S.A. INLOT.AT | €1.10 1.2 USD |
-0.36
|
€2.05B 2.24B USD | €192.29K 210.2K USD | €1.09 1.19 USD | €1.10 1.2 USD | €2.05B 2.24B USD | 0 | €0.00 0 USD | |
| SharpLink Gaming SBET | $11.17 — |
-7.91
|
$2.20B — | $8.71M — | $11.13 — | $11.84 — | $2.20B — | 0 | -$13.58 — | |
| Betsson AB (publ) BETS-B.ST | SEK 143.00 13.96 USD |
-1.17
|
SEK 19.70B 1.92B USD | SEK 128.76K 12.57K USD | SEK 142.80 13.94 USD | SEK 145.00 14.15 USD | SEK 19.70B 1.92B USD | 9.32 | SEK 15.34 1.5 USD | |
| Tabcorp Holdings Limited TAH.AX | A$0.93 0.62 USD |
-3.12
|
A$2.13B 1.41B USD | A$6.61M 4.38M USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$2.13B 1.41B USD | 46.50 | A$0.02 0.01 USD | |
| Accel Entertainment ACEL | $10.14 — |
0
|
$854.74M — | $396.02K — | $10.06 — | $10.35 — | $854.74M — | 25.35 | $0.40 — | |
| Jumbo Interactive Limited JIN.AX | A$10.19 6.74 USD |
-1.45
|
A$645.68M 427.35M USD | A$370.03K 244.91K USD | A$10.19 6.74 USD | A$10.51 6.96 USD | A$645.68M 427.35M USD | 16.43 | A$0.62 0.41 USD | |
| Magnum Berhad 3859.KL | MYR 1.39 0.3 USD |
+0.72
|
MYR 2.00B 424.77M USD | MYR 499.00K 106.1K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 2.00B 424.77M USD | 10.69 | MYR 0.13 0.03 USD | |
| Pollard Banknote Limited PBL.TO | CA$19.99 14.83 USD |
+0.2
|
CA$541.08M 401.52M USD | CA$10.27K 7.62K USD | CA$19.86 14.74 USD | CA$20.32 15.08 USD | CA$541.08M 401.52M USD | 15.25 | CA$1.31 0.97 USD | |
| Sports Toto Berhad 1562.KL | MYR 1.37 0.29 USD |
0
|
MYR 1.82B 387.34M USD | MYR 486.80K 103.51K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 1.82B 387.34M USD | 8.05 | MYR 0.17 0.04 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.48 0.44 USD |
+0.87
|
HK$2.42B 309.89M USD | HK$48.21K 6.16K USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$2.42B 309.89M USD | 12.00 | HK$0.29 0.04 USD | |
| Kambi Group plc KAMBI.ST | SEK 113.90 11.12 USD |
-0.96
|
SEK 3.16B 308.61M USD | SEK 35.22K 3.44K USD | SEK 113.80 11.11 USD | SEK 117.70 11.49 USD | SEK 3.16B 308.61M USD | 35.70 | SEK 3.19 0.31 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
-0.49
|
HK$2.35B 300.57M USD | HK$308.00K 39.38K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.35B 300.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Codere Online Luxembourg CDRO | $5.69 — |
-4.37
|
$259.70M — | $39.98K — | $5.69 — | $6.07 — | $259.70M — | 63.22 | $0.09 — | |
| Gambling.com GAMB | $6.68 — |
-4.43
|
$238.56M — | $568.62K — | $6.65 — | $7.04 — | $238.56M — | 17.57 | $0.38 — | |
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
-1.94
|
A$340.16M 225.14M USD | A$9.16K 6.07K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$340.16M 225.14M USD | 16.83 | A$0.06 0.04 USD | |
| Ainsworth Game Technology AINSF | $0.66 — |
-0.75
|
$222.28M — | $3.86K — | $0.66 — | $0.67 — | $222.28M — | 16.50 | $0.04 — | |
| Inspired Entertainment INSE | $8.11 — |
-5.26
|
$218.33M — | $95.47K — | $8.02 — | $8.84 — | $218.33M — | 3.80 | $2.13 — | |
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
-5.15
|
A$319.78M 211.65M USD | A$26.58K 17.59K USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$319.78M 211.65M USD | 0 | -A$0.06 -0.03 USD | |
| Betr Entertainment Limited BBT.AX | A$0.25 0.17 USD |
+2.86
|
A$262.24M 173.57M USD | A$632.68K 418.74K USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$262.24M 173.57M USD | 0 | -A$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.16 0.1 USD |
0
|
A$171.64M 113.6M USD | A$723.79K 479.04K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$171.64M 113.6M USD | 0 | -A$0.03 -0.01 USD | |
| RGB International Bhd. 0037.KL | MYR 0.24 0.05 USD |
0
|
MYR 362.10M 76.99M USD | MYR 1.93M 409.87K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 362.10M 76.99M USD | 4.70 | MYR 0.05 0.01 USD | |
| Galaxy Gaming GLXZ | $2.57 — |
-0.27
|
$65.06M — | $24.08K — | $2.57 — | $2.59 — | $65.06M — | 0 | -$0.16 — | |
| CRAZY SPORTS 0082.HK | HK$0.09 0.01 USD |
+4.88
|
HK$389.25M 49.77M USD | HK$1.50M 191.79K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$389.25M 49.77M USD | 0 | HK$0.00 0 USD | |
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
-4.17
|
CA$29.75M 22.08M USD | CA$375.50K 278.64K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Jackpot Digital JPOTF | $0.08 — |
-0.61
|
$20.98M — | $390.24K — | $0.08 — | $0.09 — | $20.98M — | 0 | -$0.01 — | |
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
0
|
SEK 166.34M 16.24M USD | SEK 836.00 81.6 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 166.34M 16.24M USD | 0 | -SEK 0.32 -0.03 USD | |
| Olympia Industries Berhad 3018.KL | MYR 0.07 0.01 USD |
0
|
MYR 71.64M 15.23M USD | MYR 211.00K 44.86K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.01 -0.002 USD | |
| OKURA HOLDINGS 1655.HK | HK$0.16 0.02 USD |
-7.1
|
HK$94.20M 12.04M USD | HK$235.00K 30.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$94.20M 12.04M USD | 1.42 | HK$0.11 0.01 USD | |
| CHINA ECOTOUR 1371.HK | HK$0.30 0.04 USD |
+5.36
|
HK$45.55M 5.82M USD | HK$10.04K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$45.55M 5.82M USD | 0 | -HK$0.47 -0.06 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 34.20M 3.34M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 34.20M 3.34M USD | 0.20 | SEK 8.64 0.84 USD | |
| Rivalry Corp. RVLY.V | CA$0.04 0.03 USD |
0
|
CA$3.05M 2.27M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.05M 2.27M USD | 0 | -CA$0.25 -0.1 USD | |
| Elray Resources ELRA | $0.00 — |
+25
|
$2.15M — | $1.12M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | |
| Embarr Downs EMBR | $0.00 — |
-5.88
|
$1.66M — | $75.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | -$0.85 — | |
| Good Gaming GMER | $0.01 — |
-7
|
$994.20K — | $105.80K — | $0.01 — | $0.01 — | $994.20K — | 0 | $0.00 — | |
| Winners WNRS | $0.00 — |
-17.39
|
$356.28K — | $3.00K — | $0.00 — | $0.00 — | $356.28K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.00 — |
-57.14
|
$107.87K — | $1.74K — | $0.00 — | $0.00 — | $107.87K — | 0 | -$0.04 — | |
| Elys BMG ELYS | $0.00 — |
0
|
$18.72K — | $4.00K — | $0.00 — | $0.00 — | $18.72K — | 0 | -$0.56 — | |
| EBET EBET | $0.00 — |
0
|
$14.98K — | $254.00 — | $0.00 — | $0.02 — | $14.98K — | 0 | -$9.96 — | |
| Flutter Entertainment plc PPB.F | €181.85 198.79 USD |
-2.1
|
€31.85B 34.81B USD | €5.00 5.47 USD | €181.85 198.79 USD | €185.65 202.94 USD | €31.85B 34.81B USD | 102.74 | €1.77 1.93 USD | |
| Aristocrat Leisure ARLUF | $41.25 — |
0
|
$26.09B — | $100.00 — | $41.25 — | $41.25 — | $26.09B — | 36.18 | $1.14 — | |
| Aristocrat Leisure Limited AC8.F | €36.00 39.35 USD |
0
|
€22.21B 24.28B USD | €6.00 6.56 USD | €36.00 39.35 USD | €36.00 39.35 USD | €22.21B 24.28B USD | 36.36 | €0.99 1.08 USD | |
| DraftKings Inc. D2KN34.SA | R$25.17 5.1 USD |
0
|
R$76.17B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.17B 15.44B USD | 0 | -R$0.58 -0.1 USD | |
| Evolution AB (publ) E3G.F | €55.50 60.67 USD |
-0.89
|
€11.47B 12.54B USD | €2.40K 2.62K USD | €55.50 60.67 USD | €55.50 60.67 USD | €11.47B 12.54B USD | 10.05 | €5.52 6.03 USD | |
| Evolution AB (publ) E3G1.F | €56.72 62 USD |
+0.64
|
€11.37B 12.43B USD | €231.00 252.51 USD | €56.52 61.78 USD | €56.72 62 USD | €11.37B 12.43B USD | 10.27 | €5.52 6.03 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €17.31 18.92 USD |
+62.54
|
€9.49B 10.38B USD | €972.00 1.06K USD | €17.31 18.92 USD | €17.31 18.92 USD | €9.49B 10.38B USD | 9.56 | €1.81 1.98 USD | |
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.53B — | $50.00 — | $23.35 — | $23.35 — | $7.53B — | 13.12 | $1.60 — | |
| Churchill Downs Incorporated C2HD34.SA | R$23.36 4.73 USD |
0
|
R$36.98B 7.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.98B 7.49B USD | 15.78 | R$1.48 0.3 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.39 19.01 USD |
+0.46
|
€6.44B 7.04B USD | €565.00 617.62 USD | €16.92 18.5 USD | €17.40 19.02 USD | €6.44B 7.04B USD | 12.60 | €1.38 1.51 USD | |
| Light & Wonder, Inc. TJW.F | €70.50 77.07 USD |
+12.8
|
€6.05B 6.61B USD | €10.00 10.93 USD | €70.50 77.07 USD | €70.50 77.07 USD | €6.05B 6.61B USD | 20.55 | €3.43 3.75 USD | |
| Churchill Downs Incorporated CHR.F | €84.50 92.37 USD |
0
|
€6.01B 6.57B USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.01B 6.57B USD | 17.71 | €4.77 5.21 USD | |
| Entain GMVHF | $10.04 — |
+4.74
|
$6.47B — | $1.51K — | $11.34 — | $11.35 — | $6.47B — | 0 | -$1.13 — | |
| Churchill Downs Incorporated CHR.SG | €83.00 90.73 USD |
-3.49
|
€5.87B 6.42B USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €5.87B 6.42B USD | 17.40 | €4.77 5.21 USD | |
| Entain Plc 6GI0.F | €8.50 9.29 USD |
-1.16
|
€5.44B 5.94B USD | €20.00 21.86 USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.44B 5.94B USD | 0 | -€0.98 -1.07 USD | |
| Entain Plc GVC.VI | €8.40 9.18 USD |
-1.15
|
€5.44B 5.94B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.44B 5.94B USD | 0 | -€0.97 -1.06 USD | |
| Entain Plc 6GI.F | €8.35 9.13 USD |
-0.17
|
€5.40B 5.9B USD | €45.00 49.19 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.40B 5.9B USD | 0 | -€0.98 -1.07 USD | |
| FDJ United LFDJF | $29.50 — |
0
|
$5.45B — | $200.00 — | $33.00 — | $33.00 — | $5.45B — | 14.67 | $2.01 — | |
| FDJ United FDJ.VI | €24.78 27.09 USD |
-0.64
|
€4.58B 5B USD | €0.00 0 USD | €24.78 27.09 USD | €24.94 27.26 USD | €4.58B 5B USD | 14.24 | €1.74 1.9 USD | |
| FDJ United 1WE.F | €24.76 27.07 USD |
-0.56
|
€4.57B 5B USD | €50.00 54.66 USD | €24.76 27.07 USD | €24.76 27.07 USD | €4.57B 5B USD | 14.22 | €1.74 1.9 USD | |
| Sankyo SKXJF | $13.80 — |
0
|
$4.00B — | $300.00 — | $14.54 — | $14.85 — | $4.00B — | 8.16 | $1.69 — | |
| Sankyo Co., Ltd. SOK.F | €15.20 16.62 USD |
+2.7
|
€3.13B 3.43B USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.13B 3.43B USD | 11.09 | €1.37 1.5 USD | |
| Brightstar Lottery PLC 7IG.F | €14.20 15.52 USD |
-0.7
|
€2.79B 3.05B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.30 15.63 USD | €2.79B 3.05B USD | 0 | -€0.50 -0.5 USD | |
| Intralot S.A. 9IL.F | €1.08 1.18 USD |
+0.93
|
€2.05B 2.25B USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.05B 2.25B USD | 0 | €0.00 0 USD | |
| Intralot S.A. IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | |
| Tabcorp TABCF | $0.69 — |
0
|
$1.58B — | $5.00K — | $0.66 — | $0.66 — | $1.58B — | 69.00 | $0.01 — | |
| Tabcorp Holdings Limited THL.F | €0.54 0.58 USD |
-2.73
|
€1.26B 1.38B USD | €75.00 81.99 USD | €0.54 0.58 USD | €0.54 0.58 USD | €1.26B 1.38B USD | 53.50 | €0.01 0.01 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | €49.10 53.67 USD |
+2.08
|
€1.04B 1.13B USD | €38.00 41.54 USD | €49.10 53.67 USD | €49.10 53.67 USD | €1.04B 1.13B USD | 25.17 | €1.95 2.13 USD | |
| ZEAL Network SE TIMA.DE | €49.00 53.56 USD |
-0.81
|
€1.03B 1.13B USD | €115.00 125.71 USD | €48.70 53.24 USD | €49.60 54.22 USD | €1.03B 1.13B USD | 25.12 | €1.95 2.13 USD | |
| Playtech PYTCF | $3.41 — |
0
|
$1.05B — | $47.00 — | $4.21 — | $4.21 — | $1.05B — | 26.23 | $0.13 — | |
| Playtech PYTCY | $6.65 — |
+0.91
|
$1.01B — | $400.00 — | $6.59 — | $6.59 — | $1.01B — | 25.57 | $0.26 — | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,500 37.13 USD |
+0.73
|
¥147B 990.97M USD | ¥35K 238.28 USD | ¥5,410 36.52 USD | ¥5,500 37.13 USD | ¥147B 990.97M USD | 14.81 | ¥371 2.51 USD | |
| Playtech plc PL8.F | €2.67 2.91 USD |
-3.62
|
€808.08M 883.34M USD | €940.00 1.03K USD | €2.67 2.91 USD | €2.67 2.91 USD | €808.08M 883.34M USD | 24.22 | €0.11 0.12 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,985 13.4 USD |
-1.64
|
¥124B 833.66M USD | ¥505K 3.41K USD | ¥1,962 13.24 USD | ¥2,022 13.65 USD | ¥124B 833.66M USD | 7.25 | ¥273 1.85 USD | |
| The Rank RANKF | $1.70 — |
0
|
$796.33M — | $24.39K — | $1.05 — | $1.05 — | $796.33M — | 14.16 | $0.12 — | |
| The Rank Group Plc RNKA.F | €1.27 1.39 USD |
-2.31
|
€603.24M 659.43M USD | €1.01K 1.11K USD | €1.27 1.39 USD | €1.27 1.39 USD | €603.24M 659.43M USD | 11.54 | €0.11 0.12 USD | |
| Jumbo Interactive Limited JUB.F | €5.60 6.12 USD |
-1.75
|
€374.81M 409.72M USD | €406.00 443.81 USD | €5.60 6.12 USD | €5.60 6.12 USD | €374.81M 409.72M USD | 15.55 | €0.36 0.39 USD | |
| Pollard Banknote PBKOF | $14.50 — |
-0.72
|
$392.48M — | $1.10K — | $14.50 — | $14.50 — | $392.48M — | 15.59 | $0.93 — | |
| Mars Group Holdings Corporation 6419.T | ¥3,040 20.52 USD |
-0.16
|
¥56B 378.46M USD | ¥40K 267.99 USD | ¥3,020 20.39 USD | ¥3,045 20.55 USD | ¥56B 378.46M USD | 7.83 | ¥388 2.62 USD | |
| Pollard Banknote Limited 67L.F | €12.10 13.23 USD |
-0.82
|
€341.77M 373.6M USD | €104.00 113.69 USD | €11.80 12.9 USD | €12.10 13.23 USD | €341.77M 373.6M USD | 14.93 | €0.81 0.89 USD | |
| Kambi Group plc 0EAW.IL | SEK 115.45 11.27 USD |
-0.73
|
SEK 3.68B 359.56M USD | SEK 9.94K 969.88 USD | SEK 115.45 11.27 USD | SEK 115.45 11.27 USD | SEK 3.68B 359.56M USD | 13.53 | SEK 8.53 0.83 USD | |
| Kambi KMBIF | $12.00 — |
-0.99
|
$330.77M — | $100.00 — | $12.00 — | $12.00 — | $330.77M — | 35.29 | $0.34 — | |
| Kambi Group plc 7KB.F | €9.79 10.7 USD |
+0.62
|
€285.74M 312.35M USD | €1.00 1.09 USD | €9.79 10.7 USD | €10.16 11.11 USD | €285.74M 312.35M USD | 33.75 | €0.29 0.32 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$305.46M — | $1.50K — | $0.01 — | $0.01 — | $305.46M — | 0 | $0.00 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.38 0.42 USD |
+1.06
|
€271.36M 296.64M USD | €718.00 784.87 USD | €0.38 0.42 USD | €0.38 0.42 USD | €271.36M 296.64M USD | 12.66 | €0.03 0.03 USD | |
| Codere Online Luxembourg, S.A. J9T.F | €5.10 5.57 USD |
-6.42
|
€233.34M 255.08M USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €233.34M 255.08M USD | 63.75 | €0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}