Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$101.5B
总容积
BTC 61.26%     ETH 7.06%
比特币主导

板块:消费类(周期性),行业:博彩,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $65.08 43.07 USD
+1.29
$40.71B 26.94B USD $1.16M 768.42K USD $64.5 42.69 USD $65.27 43.2 USD $40.71B 26.94B USD 31.90 $2.04 1.35 USD
Evolution AB (publ)  0RQ6.IL $824.8 80.51 USD
-0.07
$196.66B 19.2B USD $1.3M 127.13K USD $823 80.34 USD $835.2 81.53 USD $196.66B 19.2B USD 16.45 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $86.25
+1.13
$17.63B $4.25K $85.66 $86.74 $17.63B 12.81 $6.73
Evolution AB (publ)  EVGGF $85.21
+0.43
$17.42B $100 $84.85 $84.85 $17.42B 12.66 $6.73
DraftKings  DKNG $33.28
-1.51
$16.83B $10.56M $32.7 $34.45 $16.83B 0 -$1.05
Evolution AB (publ)  EVO.ST $824.6 80.49 USD
-0.1
$168.6B 16.46B USD $313.06K 30.56K USD $824 80.43 USD $836 81.6 USD $168.6B 16.46B USD 12.64 $65.21 6.37 USD
Organization of Football Prognostics  GOFPY $10.71
+0.28
$7.71B $2.1K $10.59 $10.71 $7.71B 14.09 $0.76
Organization of Football Prognostics S.A.  OPAP.AT $19.06 20.84 USD
+0.37
$6.83B 7.47B USD $528.19K 577.38K USD $18.75 20.5 USD $19.06 20.84 USD $6.83B 7.47B USD 14.22 $1.34 1.46 USD
FDJ United  0A8B.IL $31.4 34.32 USD
+1
$6.24B 6.82B USD $13.68K 14.96K USD $30.98 33.87 USD $31.48 34.41 USD $6.24B 6.82B USD 18.04 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $89.37
+1.15
$6.46B $1.9M $88 $90.11 $6.46B 15.90 $5.62
Entain  GMVHY $8.36
+7.04
$5.35B $24.07K $8.35 $8.57 $5.35B 0 -$0.94
Entain  GMVHF $7.7
+2.2
$4.92B $200 $7.53 $7.53 $4.92B 0 -$0.94
Super Group (SGHC)  SGHC $8.01
+0.38
$4.06B $602.65K $7.86 $8.04 $4.06B 32.03 $0.25
International Game Technology  IGT $16.41
+0.24
$3.32B $1.13M $16.15 $16.48 $3.32B 28.78 $0.57
Sankyo Co., Ltd.  6417.T $2,115.5 14.28 USD
-0.49
$464.58B 3.14B USD $464.4K 3.13K USD $2,108.5 14.23 USD $2,143 14.47 USD $464.58B 3.14B USD 9.05 $233.65 1.58 USD
Rush Street Interactive  RSI $12.24
-0.08
$2.74B $831.26K $12.12 $12.4 $2.74B 408.00 $0.03
Betsson AB (publ)  BETS-B.ST $158.1 15.43 USD
-0.32
$21.52B 2.1B USD $295.29K 28.82K USD $158.1 15.43 USD $161.5 15.76 USD $21.52B 2.1B USD 11.07 $14.27 1.39 USD
Everi  EVRI $13.85
+0.07
$1.2B $525.46K $13.8 $13.85 $1.2B 81.47 $0.17
Accel Entertainment  ACEL $11.11
+0.18
$952.07M $351.12K $10.94 $11.13 $952.07M 27.09 $0.41
Tabcorp Holdings Limited  TAH.AX $0.56 0.37 USD
+0.91
$1.27B 839.81M USD $3.59M 2.38M USD $0.55 0.36 USD $0.56 0.37 USD $1.27B 839.81M USD 0 -$0.3 -0.1 USD
Tsuburaya Fields Holdings Inc.  2767.T $1,839 12.41 USD
-0.16
$114.4B 772.21M USD $461K 3.11K USD $1,833 12.37 USD $1,877 12.67 USD $114.4B 772.21M USD 13.78 $133.36 0.9 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.05 1.15 USD
-0.19
$636.71M 696.01M USD $670.61K 733.06K USD $1.04 1.13 USD $1.05 1.15 USD $636.71M 696.01M USD 104.79 $0.01 0.01 USD
PlayAGS  AGS $12.11
+0.17
$499.64M $327.91K $12.07 $12.11 $499.64M 10.09 $1.2
Gambling.com  GAMB $12.79
+0.08
$455.26M $183.7K $12.47 $12.97 $455.26M 15.22 $0.84
Jumbo Interactive Limited  JIN.AX $10.1 6.68 USD
0
$630.65M 417.4M USD $94.52K 62.56K USD $10.07 6.66 USD $10.2 6.75 USD $630.65M 417.4M USD 15.53 $0.65 0.43 USD
Sports Toto Berhad  1562.KL $1.41 0.3 USD
0
$1.88B 399.7M USD $115.3K 24.52K USD $1.4 0.3 USD $1.42 0.3 USD $1.88B 399.7M USD 8.81 $0.16 0.03 USD
Pollard Banknote Limited  PBL.TO $19.58 14.53 USD
+2.94
$529.99M 393.28M USD $7.66K 5.68K USD $19.24 14.28 USD $19.63 14.57 USD $529.99M 393.28M USD 15.29 $1.28 0.95 USD
Magnum Berhad  3859.KL $1.22 0.26 USD
+0.83
$1.75B 372.82M USD $358.8K 76.29K USD $1.22 0.26 USD $1.23 0.26 USD $1.75B 372.82M USD 11.09 $0.11 0.02 USD
Codere Online Luxembourg  CDRO $7.24
+0.98
$329.35M $56.01K $6.9 $7.3 $329.35M 0 -$0.76
Kambi Group plc  KAMBI.ST $117.5 11.47 USD
-0.51
$3.37B 329.04M USD $121.2K 11.83K USD $115.7 11.29 USD $119 11.62 USD $3.37B 329.04M USD 20.75 $5.66 0.55 USD
AGTech Holdings Limited  8279.HK $0.2099 0.03 USD
+3
$2.4B 307.44M USD $2.83M 361.6K USD $0.2 0.03 USD $0.2099 0.03 USD $2.4B 307.44M USD 0 $0 0 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.2 0.41 USD
0
$2.23B 284.96M USD $7.2K 920.61 USD $3.08 0.39 USD $3.23 0.41 USD $2.23B 284.96M USD 11.03 $0.29 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.06 0.7 USD
+0.95
$351.63M 232.73M USD $15.61M 10.33M USD $1.05 0.69 USD $1.07 0.7 USD $351.63M 232.73M USD 0 -$0.07 -0.04 USD
Ainsworth Game Technology Limited  AGI.AX $0.9699 0.64 USD
+31.08
$326.69M 216.22M USD $4.91M 3.25M USD $0.9699 0.64 USD $1 0.66 USD $326.69M 216.22M USD 10.77 $0.09 0.06 USD
Inspired Entertainment  INSE $7.47
+2.05
$206.2M $117.22K $7.25 $7.54 $206.2M 3.36 $2.22
Ainsworth Game Technology  AINSF $0.5
0
$168.4M $9.79K $0.5 $0.5 $168.4M 8.33 $0.06
BETR Entertainment Limited  BBT.AX $0.2999 0.2 USD
0
$185.75M 122.94M USD $6.12K 4.05K USD $0.2999 0.2 USD $0.3099 0.2 USD $185.75M 122.94M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3499 0.07 USD
+1.45
$539.3M 114.67M USD $3.64M 774.87K USD $0.3499 0.07 USD $0.3599 0.08 USD $539.3M 114.67M USD 5.83 $0.06 0.01 USD
GAN  GAN $1.77
+1.14
$81.06M $64K $1.73 $1.78 $81.06M 0 -$0.18
Galaxy Gaming  GLXZ $2.85
+1.79
$71.83M $36.92K $2.84 $2.86 $71.83M 0 -$0.1
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$106.82M 70.7M USD $301.94K 199.84K USD $0.11 0.07 USD $0.1199 0.08 USD $106.82M 70.7M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08 0.01 USD
-3.66
$375.67M 48.03M USD $204K 26.08K USD $0.08 0.0099 USD $0.08 0.01 USD $375.67M 48.03M USD 0 $0 0 USD
Lottery.com  LTRY $0.88
-4.85
$17M $755.33K $0.8599 $0.9599 $17M 0 -$3.32
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $61K 12.97K USD $0.05999 0.01 USD $0.07 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
Jackpot Digital Inc.  JJ.V $0.08 0.06 USD
+14.29
$17.02M 12.63M USD $128K 94.98K USD $0.07 0.05 USD $0.08 0.06 USD $17.02M 12.63M USD 0 $0 0 USD
Jackpot Digital  JPOTF $0.05999
0
$11.94M $22K $0.05999 $0.05999 $11.94M 0 $0
OKURA HOLDINGS  1655.HK $0.11 0.01 USD
-3.48
$66.6M 8.52M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $66.6M 8.52M USD 0.92 $0.12 0.02 USD
CENTURY ENT INT  0959.HK $0.45 0.06 USD
-4.26
$57.71M 7.38M USD $150K 19.18K USD $0.4099 0.05 USD $0.45 0.06 USD $57.71M 7.38M USD 0 -$0.18 -0.02 USD
Rivalry Corp.  RVLY.V $0.08 0.06 USD
0
$6.97M 5.18M USD $22K 16.33K USD $0.05999 0.04 USD $0.08 0.06 USD $6.97M 5.18M USD 0 -$0.38 -0.2 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0049 USD
+5.41
$39M 4.99M USD $580K 74.16K USD $0.04 0.0049 USD $0.04 0.0049 USD $39M 4.99M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.2399 0.03 USD
0
$36.75M 4.7M USD $1.6K 204.58 USD $0.25 0.03 USD $0.25 0.03 USD $36.75M 4.7M USD 0 -$1.74 -0.2 USD
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
-6.43
$22.61M 2.21M USD $215.32K 21.02K USD $0.1199 0.01 USD $0.14 0.01 USD $22.61M 2.21M USD 0 -$0.21 -0.02 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$21.57M 2.11M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $21.57M 2.11M USD 0 -$86.96 -8.4 USD
SharpLink Gaming  SBET $0.26
-2.63
$1.81M $1.81M $0.22 $0.27 $1.81M 0 -$1.3
Bravo Multinational Incorporated  BRVO $0.04
+14.2
$1.76M $10K $0.02999 $0.02999 $1.76M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.51M $4.04M $0.0002999 $0.0002999 $1.51M 0 $0
Good Gaming  GMER $0.01
0
$1.29M $58.48K $0.01 $0.01 $1.29M 0 -$0.01
Embarr Downs  EMBR $0.0005
-16.67
$518.48K $2.1M $0.0005 $0.0005 $518.48K 0 -$0.25
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001299
+8.33
$243.77K $1K $0.001299 $0.001299 $243.77K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0004
0
$143.82K $5K $0.0004 $0.0004 $143.82K 0 -$0.04
EBET  EBET $0.0002999
-70
$4.49K $12 $0.0002999 $0.0002999 $4.49K 0 -$9.96
Flutter Entertainment plc  PPB.F $204.6 223.66 USD
+1.89
$36.6B 40.01B USD $50 54.66 USD $202.9 221.8 USD $204.6 223.66 USD $36.6B 40.01B USD 930.00 $0.22 0.24 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $42.59
+9.21
$26.64B $8.5K $39 $39 $26.64B 33.01 $1.29
Aristocrat Leisure Limited  AC8.F $36.4 39.79 USD
0
$22.77B 24.89B USD $110 120.24 USD $36.4 39.79 USD $36.4 39.79 USD $22.77B 24.89B USD 31.92 $1.14 1.25 USD
DraftKings Inc.  D2KN34.SA $31.4 6.36 USD
-1.2
$96.35B 19.53B USD $78 15.81 USD $30.84 6.25 USD $31.4 6.36 USD $96.35B 19.53B USD 0 -$1 -0.2 USD
Evolution AB (publ)  E3G1.F $75.42 82.44 USD
-1.15
$15.42B 16.86B USD $21 22.96 USD $75.42 82.44 USD $76.12 83.21 USD $15.42B 16.86B USD 12.69 $5.94 6.49 USD
Evolution AB (publ)  E3G.F $74 80.89 USD
0
$15.19B 16.61B USD $28 30.61 USD $74 80.89 USD $74.5 81.44 USD $15.19B 16.61B USD 12.45 $5.94 6.49 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$47.98B 9.72B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $47.98B 9.72B USD 20.75 $1.6 0.32 USD
Organization of Football Prognostics S.A.  GRKZF $20.5
+15.49
$7.7B $1 $17.75 $17.75 $7.7B 13.48 $1.52
Organization of Football Prognostics S.A.  GF8.F $19.3 21.1 USD
+3.1
$7.01B 7.66B USD $155 169.44 USD $19.3 21.1 USD $19.36 21.16 USD $7.01B 7.66B USD 14.40 $1.34 1.46 USD
Light & Wonder, Inc.  TJW.F $72.5 79.25 USD
-0.68
$6.19B 6.77B USD $20 21.86 USD $72.5 79.25 USD $72.5 79.25 USD $6.19B 6.77B USD 22.30 $3.25 3.55 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  LFDJF $33.33
-1.24
$6.48B $100 $33.75 $33.75 $6.48B 13.60 $2.45
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $1.07M 1.17M USD $18.94 20.71 USD $18.94 20.71 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
FDJ United  FDJ.VI $30.98 33.87 USD
-0.39
$5.72B 6.26B USD $0 0 USD $30.98 33.87 USD $31.4 34.32 USD $5.72B 6.26B USD 14.34 $2.16 2.36 USD
FDJ United  1WE.F $30.86 33.73 USD
-0.52
$5.7B 6.23B USD $100 109.31 USD $30.86 33.73 USD $30.86 33.73 USD $5.7B 6.23B USD 14.28 $2.16 2.36 USD
Churchill Downs Incorporated  CHR.SG $77 84.17 USD
0
$5.61B 6.13B USD $0 0 USD $76.5 83.62 USD $77 84.17 USD $5.61B 6.13B USD 15.52 $4.96 5.42 USD
Churchill Downs Incorporated  CHR.F $76 83.08 USD
0
$5.61B 6.13B USD $0 0 USD $76 83.08 USD $76 83.08 USD $5.61B 6.13B USD 15.32 $4.96 5.42 USD
Entain Plc  GVC.VI $7.55 8.26 USD
+10.15
$4.83B 5.28B USD $0 0 USD $6.98 7.63 USD $7.55 8.26 USD $4.83B 5.28B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI.F $7.31 7.99 USD
+6.9
$4.68B 5.11B USD $151 165.06 USD $6.8 7.43 USD $7.31 7.99 USD $4.68B 5.11B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI0.F $6.8 7.43 USD
+3.03
$4.44B 4.85B USD $10 10.93 USD $6.8 7.43 USD $6.8 7.43 USD $4.44B 4.85B USD 0 -$0.83 -0.9 USD
International Game Technology PLC  7IG.F $14.3 15.63 USD
+2.14
$2.97B 3.25B USD $35 38.26 USD $14.2 15.52 USD $14.3 15.63 USD $2.97B 3.25B USD 28.60 $0.5 0.55 USD
Sankyo  SKXJF $13.8
-5.09
$3.24B $300 $14.54 $14.85 $3.24B 8.46 $1.63
Sankyo Co., Ltd.  SOK.F $12.7 13.88 USD
-0.78
$2.84B 3.1B USD $35 38.26 USD $12.7 13.88 USD $12.7 13.88 USD $2.84B 3.1B USD 8.81 $1.44 1.57 USD
Playtech  PYTCF $9.79
-1.61
$3.01B $200 $9.95 $10.2 $3.01B 46.61 $0.21
Playtech  PYTCY $18
0
$3B $200 $18 $18 $3B 41.86 $0.43
Playtech plc  PL8.F $8.71 9.52 USD
+1.28
$2.69B 2.94B USD $0 0 USD $8.71 9.52 USD $8.71 9.52 USD $2.69B 2.94B USD 45.84 $0.19 0.21 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
Everi Holdings Inc.  G2C.F $12 13.12 USD
-0.83
$1.05B 1.14B USD $0 0 USD $12 13.12 USD $12 13.12 USD $1.05B 1.14B USD 80.00 $0.15 0.16 USD
ZEAL Network SE  TIMA.F $46.1 50.39 USD
-0.43
$999.53M 1.09B USD $38 41.54 USD $46.1 50.39 USD $46.1 50.39 USD $999.53M 1.09B USD 21.44 $2.15 2.35 USD
ZEAL Network SE  TIMA.DE $44 48.1 USD
-4.97
$954M 1.04B USD $2.01K 2.2K USD $44 48.1 USD $46.9 51.27 USD $954M 1.04B USD 20.46 $2.15 2.35 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看