结果页面 18,国家/地区:英国,交易所:LSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
Craven House Capital Plc CRV.L | $0.22 — |
+10
|
$849.99K — | $7.5K — | $0 — | $0 — | $849.99K — | 0 | -$1.44 — | |
Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$539.09K 589.3K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $539.09K 589.3K USD | 0 | -$0.02 -0.02 USD | |
Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
+33.33
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | -$5.42 -5.9 USD | |
Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
Oscar Properties Holding AB (publ) 0R69.L | $0.26 0.03 USD |
-62.01
|
$2.23M 217.44K USD | $14.17K 1.38K USD | $0 0 USD | $0 0 USD | $2.23M 217.44K USD | 0.090 | $2.9 0.28 USD | |
Arundel AG 0QLV.L | $0.16 0.18 USD |
+3.23
|
$155.14K 176.52K USD | $25 28.44 USD | $0 0 USD | $0 0 USD | $155.14K 176.52K USD | 0 | -$0.78 -0.8 USD | |
MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
AB Dynamics plc ABDP.L | $2,040 0 USD |
+0.49
|
$468.27M 0 USD | $15.13K 0 USD | $0 0 USD | $0 0 USD | $468.27M 0 USD | 34.57 | $0.59 0 USD | |
Foxtons Group plc FOXT.L | $65.2 0 USD |
-0.61
|
$197.55M 0 USD | $93.41K 0 USD | $0 0 USD | $0 0 USD | $197.55M 0 USD | 32.60 | $0.02 0 USD | |
UIL Finance Limited UTLH.L | $119 0 USD |
0
|
$29.75M 0 USD | $45.99K 0 USD | $0 0 USD | $0 0 USD | $29.75M 0 USD | 0 | $0 0 USD | |
Ruffer Investment Company Limited RICA.L | $271.5 0 USD |
0
|
$973.16M 0 USD | $660K 0 USD | $0 0 USD | $0 0 USD | $973.16M 0 USD | 0 | -$0.21 0 USD | |
PowerHouse Energy Group Plc PHE.L | $1.24 0 USD |
+7.83
|
$52.04M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $52.04M 0 USD | 0 | $0 0 USD | |
Macfarlane Group PLC MACF.L | $117.5 0 USD |
-0.84
|
$187.53M 0 USD | $950K 0 USD | $0 0 USD | $0 0 USD | $187.53M 0 USD | 13.05 | $0.09 0 USD | |
Alkemy Capital Investments Plc ALK.L | $66.5 0 USD |
0
|
$5.86M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $5.86M 0 USD | 0 | -$0.23 0 USD | |
Andrada Mining Limited ATM.L | $3.8 0 USD |
0
|
$60.05M 0 USD | $129.02K 0 USD | $0 0 USD | $0 0 USD | $60.05M 0 USD | 0 | -$0.01 0 USD | |
Crimson Tide plc TIDE.L | $270 0 USD |
0
|
$17.75M 0 USD | $32.5K 0 USD | $0 0 USD | $0 0 USD | $17.75M 0 USD | 0 | -$0.05 0 USD | |
AltynGold plc ALTN.L | $148.5 0 USD |
+2.41
|
$40.59M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $40.59M 0 USD | 4.50 | $0.33 0 USD | |
Poolbeg Pharma PLC POLB.L | $12.95 0 USD |
0
|
$64.75M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $64.75M 0 USD | 0 | -$0.01 0 USD | |
Secure Trust Bank PLC STB.L | $784 0 USD |
-0.76
|
$149.48M 0 USD | $35 0 USD | $0 0 USD | $0 0 USD | $149.48M 0 USD | 5.72 | $1.37 0 USD | |
Drax Group plc DRX.L | $500 0 USD |
+1.21
|
$1.93B 0 USD | $13.19K 0 USD | $0 0 USD | $0 0 USD | $1.93B 0 USD | 3.57 | $1.4 0 USD | |
YouGov plc YOU.L | $409 0 USD |
-2.62
|
$473.94M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $473.94M 0 USD | 20.44 | $0.2 0 USD | |
Jadestone Energy plc JSE.L | $31.1 0 USD |
-0.48
|
$168.19M 0 USD | $37.61K 0 USD | $0 0 USD | $0 0 USD | $168.19M 0 USD | 0 | -$0.14 0 USD | |
Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
Galliford Try Holdings plc GFRD.L | $249 0 USD |
+2.05
|
$258.9M 0 USD | $382.5K 0 USD | $0 0 USD | $0 0 USD | $258.9M 0 USD | 17.78 | $0.14 0 USD | |
JPMorgan Asia Growth & Income plc JAGI.L | $377 0 USD |
+0.53
|
$310.16M 0 USD | $8.66K 0 USD | $0 0 USD | $0 0 USD | $310.16M 0 USD | 0 | -$0.05 0 USD | |
STS Global Income & Growth Trust plc STS.L | $215 0 USD |
0
|
$284.27M 0 USD | $576 0 USD | $0 0 USD | $0 0 USD | $284.27M 0 USD | 19.54 | $0.11 0 USD | |
Headlam Group plc HEAD.L | $136 0 USD |
0
|
$109.87M 0 USD | $117.04K 0 USD | $0 0 USD | $0 0 USD | $109.87M 0 USD | 13.59 | $0.1 0 USD | |
Coca-Cola HBC AG CCH.L | $2,684 0 USD |
-0.3
|
$9.77B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 0 USD | 18.25 | $1.47 0 USD | |
Crystal Amber Fund Limited CRS.L | $86 0 USD |
0
|
$62.66M 0 USD | $1.03K 0 USD | $0 0 USD | $0 0 USD | $62.66M 0 USD | 43.00 | $0.02 0 USD | |
Audioboom Group plc BOOM.L | $237.5 0 USD |
0
|
$38.9M 0 USD | $22.5K 0 USD | $0 0 USD | $0 0 USD | $38.9M 0 USD | 0 | -$0.94 0 USD | |
Ascential plc ASCL.L | $355.55 0 USD |
+3.06
|
$716.97M 0 USD | $408 0 USD | $0 0 USD | $0 0 USD | $716.97M 0 USD | 177.77 | $0.02 0 USD | |
SEGRO Plc SGRO.L | $890 0 USD |
-0.11
|
$12.04B 0 USD | $335 0 USD | $0 0 USD | $0 0 USD | $12.04B 0 USD | 0 | -$0.21 0 USD | |
Mobeus Income & Growth 4 VCT plc MIG4.L | $68 0 USD |
0
|
$75.1M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $75.1M 0 USD | 17.00 | $0.04 0 USD | |
Rentokil Initial plc RTO.L | $453.1 0 USD |
-1.59
|
$11.38B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $11.38B 0 USD | 30.20 | $0.15 0 USD | |
Genus plc GNS.L | $1,630 0 USD |
-1.57
|
$1.08B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 31.96 | $0.51 0 USD | |
Target Healthcare REIT PLC THRL.L | $78.5 0 USD |
+0.13
|
$486.89M 0 USD | $702 0 USD | $0 0 USD | $0 0 USD | $486.89M 0 USD | 8.72 | $0.09 0 USD | |
Armadale Capital Plc ACP.L | $0.4 0 USD |
0
|
$3.23M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
ValiRx plc VAL.L | $3 0 USD |
-4.76
|
$3.97M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $3.97M 0 USD | 0 | -$0.02 0 USD | |
Van Elle Holdings plc VANL.L | $36 0 USD |
0
|
$38.43M 0 USD | $3.21K 0 USD | $0 0 USD | $0 0 USD | $38.43M 0 USD | 12.00 | $0.03 0 USD | |
Seraphim Space Investment Trust Plc SSIT.L | $60.6 0 USD |
+1.68
|
$143.74M 0 USD | $83.01K 0 USD | $0 0 USD | $0 0 USD | $143.74M 0 USD | 60.60 | $0.01 0 USD | |
MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
TwentyFour Select Monthly Income Fund Limited SMIF.L | $84.4 0 USD |
0
|
$212.33M 0 USD | $219.55K 0 USD | $0 0 USD | $0 0 USD | $212.33M 0 USD | 7.67 | $0.11 0 USD | |
Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
Thalassa Holdings Limited THAL.L | $26.5 0 USD |
0
|
$2.11M 0 USD | $53.08K 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.11 0 USD | |
Equals Group plc EQLS.L | $120 0 USD |
+5.26
|
$225.15M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $225.15M 0 USD | 30.00 | $0.04 0 USD | |
Real Estate Credit Investments Limited RECI.L | $121.5 0 USD |
-0.82
|
$271.46M 0 USD | $537K 0 USD | $0 0 USD | $0 0 USD | $271.46M 0 USD | 12.15 | $0.1 0 USD | |
Brooks Macdonald Group plc BRK.L | $1,950 0 USD |
0
|
$310.91M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $310.91M 0 USD | 47.56 | $0.41 0 USD | |
Georgia Capital PLC CGEO.L | $986 0 USD |
+0.51
|
$414.26M 0 USD | $73.46K 0 USD | $0 0 USD | $0 0 USD | $414.26M 0 USD | 2.36 | $4.17 0 USD | |
Redrow plc RDW.L | $675 0 USD |
+0.3
|
$2.23B 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 10.54 | $0.64 0 USD | |
Ukrproduct Group Limited UKR.L | $3.35 0 USD |
+3.08
|
$1.33M 0 USD | $67.21K 0 USD | $0 0 USD | $0 0 USD | $1.33M 0 USD | 3.35 | $0.01 0 USD | |
Topps Tiles Plc TPT.L | $40.7 0 USD |
+0.49
|
$80.04M 0 USD | $5.94K 0 USD | $0 0 USD | $0 0 USD | $80.04M 0 USD | 0 | $0 0 USD | |
Clarkson PLC CKN.L | $4,220 0 USD |
+1.81
|
$1.29B 0 USD | $116.11K 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 15.40 | $2.74 0 USD | |
Rights and Issues Investment Trust Public Limited Company RIII.L | $2,400 0 USD |
-0.83
|
$126.58M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $126.58M 0 USD | 39.34 | $0.61 0 USD | |
Mkango Resources Ltd. MKA.L | $5.75 0 USD |
-8
|
$15.71M 0 USD | $5.1K 0 USD | $0 0 USD | $0 0 USD | $15.71M 0 USD | 0 | -$0.02 0 USD | |
Impax Asset Management Group Plc IPX.L | $388.5 0 USD |
+1.17
|
$497.14M 0 USD | $160.99K 0 USD | $0 0 USD | $0 0 USD | $497.14M 0 USD | 12.53 | $0.31 0 USD | |
NAHL Group Plc NAH.L | $52.75 0 USD |
-1.4
|
$25.07M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $25.07M 0 USD | 52.75 | $0.01 0 USD | |
RiverFort Global Opportunities plc RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
musicMagpie plc MMAG.L | $6.75 0 USD |
+3.85
|
$6.66M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $6.66M 0 USD | 0 | -$0.07 0 USD | |
Fidelity China Special Situations PLC FCSS.L | $200.5 0 USD |
-0.25
|
$1.04B 0 USD | $174.64K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 0 | -$0.44 0 USD | |
Calculus VCT plc CLC.L | $60 0 USD |
0
|
$40.72M 0 USD | $50.19K 0 USD | $0 0 USD | $0 0 USD | $40.72M 0 USD | 60.00 | $0.01 0 USD | |
Tissue Regenix Group plc TRX.L | $65 0 USD |
0
|
$46.41M 0 USD | $17.21K 0 USD | $0 0 USD | $0 0 USD | $46.41M 0 USD | 0 | -$0.02 0 USD | |
Kosmos Energy Ltd. KOS.L | $429 0 USD |
0
|
$2.08B 0 USD | $1.36K 0 USD | $0 0 USD | $0 0 USD | $2.08B 0 USD | 11.91 | $0.36 0 USD | |
Argentex Group PLC AGFX.L | $27.5 0 USD |
-2.48
|
$33.12M 0 USD | $141.26K 0 USD | $0 0 USD | $0 0 USD | $33.12M 0 USD | 3.43 | $0.08 0 USD | |
Senior plc SNR.L | $162 0 USD |
+0.37
|
$668.51M 0 USD | $828.06K 0 USD | $0 0 USD | $0 0 USD | $668.51M 0 USD | 23.14 | $0.07 0 USD | |
TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
Bodycote plc BOY.L | $690 0 USD |
-0.29
|
$1.28B 0 USD | $141.51K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 15.33 | $0.45 0 USD | |
Panthera Resources PLC PAT.L | $6 0 USD |
-2.44
|
$10.57M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $10.57M 0 USD | 0 | -$0.02 0 USD | |
R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
-25
|
$280.15K 0 USD | $12.55M 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | -$0.83 0 USD | |
Smiths News plc SNWS.L | $58.6 0 USD |
+1.03
|
$145.15M 0 USD | $6.81K 0 USD | $0 0 USD | $0 0 USD | $145.15M 0 USD | 6.51 | $0.09 0 USD | |
Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
Anexo Group Plc ANX.L | $64.2 0 USD |
-2.43
|
$75.76M 0 USD | $95 0 USD | $0 0 USD | $0 0 USD | $75.76M 0 USD | 4.93 | $0.13 0 USD | |
Union Jack Oil plc UJO.L | $15.75 0 USD |
-2.78
|
$16.78M 0 USD | $39.81K 0 USD | $0 0 USD | $0 0 USD | $16.78M 0 USD | 15.75 | $0.01 0 USD | |
Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
Barclays PLC BARC.L | $210.75 0 USD |
-1.15
|
$31.22B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.22B 0 USD | 8.10 | $0.26 0 USD | |
QUIZ plc QUIZ.L | $4.56 0 USD |
+14.29
|
$5.66M 0 USD | $6.73K 0 USD | $0 0 USD | $0 0 USD | $5.66M 0 USD | 0 | -$0.01 0 USD | |
Michelmersh Brick Holdings plc MBH.L | $95.5 0 USD |
0
|
$89.46M 0 USD | $2.71K 0 USD | $0 0 USD | $0 0 USD | $89.46M 0 USD | 9.54 | $0.1 0 USD | |
AIREA plc AIEA.L | $31.5 0 USD |
0
|
$12.15M 0 USD | $11.91K 0 USD | $0 0 USD | $0 0 USD | $12.15M 0 USD | 15.75 | $0.02 0 USD | |
Physiomics Plc PYC.L | $1.2 0 USD |
0
|
$1.63M 0 USD | $6.93K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Tandem Group plc TND.L | $162.5 0 USD |
0
|
$8.89M 0 USD | $7.01K 0 USD | $0 0 USD | $0 0 USD | $8.89M 0 USD | 0 | -$0.23 0 USD | |
Future plc FUTR.L | $1,033 0 USD |
-1.15
|
$1.18B 0 USD | $285.58K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 13.59 | $0.76 0 USD | |
The Scottish Oriental Smaller Companies Trust plc SST.L | $1,445 0 USD |
0
|
$342.1M 0 USD | $1.03K 0 USD | $0 0 USD | $0 0 USD | $342.1M 0 USD | 8.65 | $1.67 0 USD | |
Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
Dunelm Group plc DNLM.L | $1,067 0 USD |
+0.76
|
$2.16B 0 USD | $558 0 USD | $0 0 USD | $0 0 USD | $2.16B 0 USD | 14.41 | $0.74 0 USD | |
Computacenter plc CCC.L | $2,904 0 USD |
-0.34
|
$3.31B 0 USD | $1.71K 0 USD | $0 0 USD | $0 0 USD | $3.31B 0 USD | 16.78 | $1.73 0 USD | |
Schroders plc SDR.L | $365.6 0 USD |
+0.61
|
$5.89B 0 USD | $35.62K 0 USD | $0 0 USD | $0 0 USD | $5.89B 0 USD | 15.23 | $0.24 0 USD | |
Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.31M 0 USD | $4.39M 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |