Result Page 18 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grammer AG 0OQX.L | $10.9 11.92 USD |
+17.84
|
$1.33M 1.46M USD | $13 14.21 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.33M 1.46M USD | 0 | -$1.34 -1.4 USD | |
Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
Bulten AB (publ) 0P49.L | $73.2 7.15 USD |
-1.48
|
$14.28M 1.39M USD | $1 0.1 USD | $73.2 7.15 USD | $73.2 7.15 USD | $14.28M 1.39M USD | 0.43 | $1.67 0.16 USD | |
Hexaom S.A. 0F8T.L | $18.15 19.84 USD |
+0.2
|
$1.27M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 1.39M USD | 0.057 | $3.15 3.44 USD | |
Everspin Technologies, Inc. 0IJ3.L | $7.99 — |
-1.48
|
$1.38M — | $535 — | $7.99 — | $8.05 — | $1.38M — | 0.24 | $0.33 — | |
Digital Bros S.p.A. 0N8R.L | $8.48 9.26 USD |
+5.41
|
$1.25M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.37M USD | 0.044 | $1.9 2.08 USD | |
Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$1.25M 1.37M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.25M 1.37M USD | 0.11 | $0.09 0.1 USD | |
Hunter Group ASA 0JI3.L | $2.4 0.23 USD |
+11.52
|
$14.23M 1.37M USD | $2.23K 214.11 USD | $0 0 USD | $0 0 USD | $14.23M 1.37M USD | 2.66 | $0.01 0.0008 USD | |
Awilco Drilling PLC 0Q2K.L | $40 3.84 USD |
+29.03
|
$14.07M 1.35M USD | $528 50.65 USD | $0 0 USD | $0 0 USD | $14.07M 1.35M USD | 0 | -$11.55 -1.1 USD | |
Parsley Box Group plc MEAL.L | $1.1 1.41 USD |
0
|
$1.05M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.34M USD | 0 | $0 0 USD | |
Softronic AB (publ) 0GU8.L | $24.35 2.38 USD |
+42.39
|
$13.72M 1.34M USD | $762 74.38 USD | $0 0 USD | $0 0 USD | $13.72M 1.34M USD | 0.15 | $1.54 0.15 USD | |
technotrans SE 0JMU.L | $17.5 19.13 USD |
-12.5
|
$1.21M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 1.32M USD | 0.17 | $1.02 1.11 USD | |
Anglo African Agriculture Plc AAAP.L | $4 5.12 USD |
0
|
$1.03M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.32M USD | 0 | $0 0 USD | |
Gefran S.p.A. 0EKI.L | $8.7 9.51 USD |
+1.05
|
$1.2M 1.31M USD | $16.3K 17.82K USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0.084 | $1.03 1.12 USD | |
Circle Property Plc CRC.L | $3.5 4.48 USD |
0
|
$1.02M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.31M USD | 0 | $0 0 USD | |
Immobel SA 0NC0.L | $29 31.7 USD |
+7.2
|
$1.2M 1.31M USD | $475 519.24 USD | $28.75 31.42 USD | $29 31.7 USD | $1.2M 1.31M USD | 0.031 | $9.25 10.11 USD | |
Roularta Media Group NV 0HC8.L | $10.11 11.05 USD |
-12.09
|
$1.13M 1.24M USD | $635 694.14 USD | $0 0 USD | $0 0 USD | $1.13M 1.24M USD | 0.071 | $1.41 1.54 USD | |
Kandi Technologies Group, Inc. 0QZ7.L | $2.12 — |
+2.5
|
$1.24M — | $25 — | $2.04 — | $2.12 — | $1.24M — | 0.058 | $0.36 — | |
Santhera Pharmaceuticals Holding AG 0QN1.L | $9.51 10.83 USD |
-0.37
|
$1.08M 1.23M USD | $797 906.82 USD | $9.51 10.83 USD | $9.65 10.98 USD | $1.08M 1.23M USD | 0 | -$1.63 -1.8 USD | |
IVS Group S.A. 0OLX.L | $5.98 6.54 USD |
+1.7
|
$1.12M 1.23M USD | $14.06K 15.37K USD | $0 0 USD | $0 0 USD | $1.12M 1.23M USD | 0.30 | $0.2 0.22 USD | |
RTX A/S 0NQJ.L | $96.01 14.08 USD |
-46.2
|
$8.34M 1.22M USD | $254 37.24 USD | $0 0 USD | $0 0 USD | $8.34M 1.22M USD | 0.25 | $3.75 0.55 USD | |
Pelatro Plc PTRO.L | $1.02 1.3 USD |
0
|
$954.34K 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.34K 1.22M USD | 0 | $0 0 USD | |
Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
Tethys Oil AB (publ) 0A1V.L | $35.11 3.43 USD |
-2.82
|
$12.29M 1.2M USD | $1.11K 108.45 USD | $34.48 3.37 USD | $35.56 3.47 USD | $12.29M 1.2M USD | 0.48 | $0.72 0.07 USD | |
Newron Pharmaceuticals S.p.A. 0QOI.L | $7.76 8.83 USD |
-1.27
|
$1.05M 1.19M USD | $3.17K 3.61K USD | $7.76 8.83 USD | $7.98 9.08 USD | $1.05M 1.19M USD | 0 | -$0.85 -0.9 USD | |
BlueRock Diamonds PLC BRD.L | $2.25 2.88 USD |
0
|
$929.18K 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.18K 1.19M USD | 0 | $0 0 USD | |
PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
Trackwise Designs plc TWD.L | $0.1799 0.22 USD |
0
|
$899.26K 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.26K 1.15M USD | 0 | $0 0 USD | |
Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
Magseis Fairfield ASA 0QWE.L | $7.93 0.76 USD |
0
|
$11.88M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88M 1.14M USD | 0 | $0 0 USD | |
Bastide Le Confort Médical SA 0IP1.L | $14.2 15.52 USD |
-0.28
|
$1.04M 1.14M USD | $1.27K 1.39K USD | $14.14 15.46 USD | $14.5 15.85 USD | $1.04M 1.14M USD | 0.077 | $1.83 2 USD | |
Corus Entertainment Inc. 0UR4.L | $0.68 0.5 USD |
-4.23
|
$1.53M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53M 1.14M USD | 0.0093 | $0.73 0.54 USD | |
G5 Entertainment AB (publ) 0QUS.L | $129.9 12.68 USD |
+2.03
|
$11.59M 1.13M USD | $345 33.68 USD | $128.33 12.53 USD | $129.9 12.68 USD | $11.59M 1.13M USD | 0.056 | $22.96 2.24 USD | |
CENIT Aktiengesellschaft 0MUF.L | $12.55 13.72 USD |
-9.72
|
$1.02M 1.11M USD | $54 59.03 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.02M 1.11M USD | 0.25 | $0.5 0.54 USD | |
Kapsch TrafficCom AG 0GTO.L | $8.5 9.29 USD |
-12.9
|
$1.01M 1.11M USD | $88 96.2 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.01M 1.11M USD | 0 | -$2.06 -2.2 USD | |
Pricer AB (publ) 0H38.L | $10.24 1 USD |
+11.06
|
$11.33M 1.11M USD | $4.7K 459.17 USD | $10.24 1 USD | $10.24 1 USD | $11.33M 1.11M USD | 0.22 | $0.46 0.04 USD | |
Publity AG 0VZS.L | $8.68 9.49 USD |
+34.78
|
$991.64K 1.08M USD | $35 38.26 USD | $7 7.65 USD | $8.68 9.49 USD | $991.64K 1.08M USD | 0.019 | $4.41 4.82 USD | |
Otello Corporation ASA 0FI5.L | $8.02 0.77 USD |
+2.3
|
$11.21M 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21M 1.08M USD | 0.0059 | $13.41 1.29 USD | |
Argos Resources Ltd ARG.L | $0.3499 0.45 USD |
0
|
$822.99K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.99K 1.05M USD | 0 | $0 0 USD | |
Marimekko Oyj 0JX9.L | $12.46 13.62 USD |
-2.27
|
$958.26K 1.05M USD | $2.43K 2.65K USD | $12.43 13.59 USD | $12.46 13.62 USD | $958.26K 1.05M USD | 0.20 | $0.62 0.67 USD | |
Banca Sistema S.p.A. 0R9H.L | $1.18 1.29 USD |
-0.68
|
$953.42K 1.04M USD | $5.35K 5.84K USD | $0 0 USD | $0 0 USD | $953.42K 1.04M USD | 0.040 | $0.29 0.31 USD | |
Photocure ASA 0IMT.L | $55.17 5.29 USD |
-0.58
|
$10.79M 1.03M USD | $20.71K 1.99K USD | $0 0 USD | $0 0 USD | $10.79M 1.03M USD | 0 | -$2.53 -0.2 USD | |
Feintool International Holding AG 0QLM.L | $18.42 20.96 USD |
+1.77
|
$908.74K 1.03M USD | $6.1K 6.94K USD | $0 0 USD | $0 0 USD | $908.74K 1.03M USD | 0.047 | $3.92 4.46 USD | |
Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
+15.53
|
$902.9K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.9K 1.03M USD | 0 | -$8.07 -9.1 USD | |
Naturhouse Health, S.A. 0R9G.L | $1.68 1.83 USD |
+3.4
|
$926.46K 1.01M USD | $14 15.3 USD | $1.68 1.83 USD | $1.7 1.86 USD | $926.46K 1.01M USD | 0.076 | $0.22 0.24 USD | |
Pittards plc PTD.L | $5.38 6.87 USD |
0
|
$772.63K 988.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.63K 988.14K USD | 0 | $0 0 USD | |
Deutsche Konsum REIT-AG 0RDE.L | $3.02 3.3 USD |
+9.82
|
$902.12K 986.14K USD | $6 6.56 USD | $3.02 3.3 USD | $3.02 3.3 USD | $902.12K 986.14K USD | 0.016 | $1.88 2.06 USD | |
Vocento, S.A. 0KDD.L | $0.8199 0.89 USD |
+1.24
|
$890.86K 973.83K USD | $40 43.73 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $890.86K 973.83K USD | 0.044 | $0.18 0.2 USD | |
Enea AB (publ) 0RP6.L | $51.5 5.03 USD |
+3.83
|
$9.85M 961.62K USD | $1.24K 120.94 USD | $48.85 4.77 USD | $51.5 5.03 USD | $9.85M 961.62K USD | 0.074 | $6.9 0.67 USD | |
MGI Digital Technology Société Anonyme 0D00.L | $13.74 15.02 USD |
-1.86
|
$868.64K 949.54K USD | $198.75K 217.26K USD | $0 0 USD | $0 0 USD | $868.64K 949.54K USD | 0.14 | $0.92 1.01 USD | |
Ekso Bionics Holdings, Inc. 0IFR.L | $1.34 — |
-8.2
|
$947.62K — | $2.15K — | $1.34 — | $1.35 — | $947.62K — | 0 | -$0.93 — | |
Creades AB 0QI9.L | $70.9 6.92 USD |
+1.07
|
$9.68M 945.17K USD | $2 0.2 USD | $70.9 6.92 USD | $70.9 6.92 USD | $9.68M 945.17K USD | 0.12 | $5.8 0.57 USD | |
Kudelski SA 0QNQ.L | $1.53 1.74 USD |
+6.99
|
$827.93K 942K USD | $762 866.99 USD | $0 0 USD | $0 0 USD | $827.93K 942K USD | 0.059 | $0.26 0.29 USD | |
Groupe LDLC société anonyme 0F2N.L | $15.54 16.99 USD |
+1.97
|
$851.6K 930.91K USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $851.6K 930.91K USD | 0.021 | $7.28 7.95 USD | |
Fulcrum Utility Services Limited FCRM.L | $0.1499 0.19 USD |
0
|
$718.76K 919.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.76K 919.25K USD | 0 | $0 0 USD | |
Proact IT Group AB (publ) 0GT3.L | $110.6 10.8 USD |
+1.94
|
$9.4M 917.08K USD | $358 34.95 USD | $110.6 10.8 USD | $110.6 10.8 USD | $9.4M 917.08K USD | 0.23 | $4.69 0.46 USD | |
Heidelberg Pharma AG 0QW5.L | $3.2 3.5 USD |
+6.31
|
$824.96K 901.79K USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $824.96K 901.79K USD | 0 | -$0.81 -0.8 USD | |
Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$9.36M 897.78K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $9.36M 897.78K USD | 0.062 | $0.61 0.06 USD | |
Manz AG 0J9O.L | $10.18 11.13 USD |
-0.2
|
$792.8K 866.64K USD | $1.65K 1.8K USD | $0 0 USD | $0 0 USD | $792.8K 866.64K USD | 0 | -$5.08 -5.5 USD | |
LACROIX Group SA 0F1U.L | $25.1 27.44 USD |
+0.4
|
$778.89K 851.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.89K 851.43K USD | 0.047 | $5.32 5.82 USD | |
Awilco LNG ASA 0Q4G.L | $6.72 0.64 USD |
+0.75
|
$8.75M 839.46K USD | $221.11K 21.21K USD | $0 0 USD | $0 0 USD | $8.75M 839.46K USD | 0.043 | $1.56 0.15 USD | |
S.D. Standard ETC Plc 0P3P.L | $1.73 0.17 USD |
+3.98
|
$8.73M 837.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73M 837.3K USD | 0.038 | $0.45 0.04 USD | |
Maha Energy AB (publ) 0GEA.L | $8.07 0.79 USD |
+2.02
|
$8.54M 833.2K USD | $3.43K 334.71 USD | $0 0 USD | $0 0 USD | $8.54M 833.2K USD | 0.33 | $0.24 0.02 USD | |
Cadiz Inc. 0HS4.L | $2.66 — |
+4.69
|
$806.42K — | $950 — | $2.66 — | $2.66 — | $806.42K — | 0 | -$0.83 — | |
Haulotte Group SA 0HVA.L | $2.35 2.57 USD |
+2.23
|
$724.89K 792.41K USD | $62 67.77 USD | $2.35 2.57 USD | $2.35 2.57 USD | $724.89K 792.41K USD | 0.087 | $0.27 0.3 USD | |
Quest for Growth NV 0FRE.L | $4.5 4.92 USD |
-2.6
|
$723.37K 790.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.37K 790.74K USD | 0.045 | $1 1.09 USD | |
Leclanché SA 0QP6.L | $0.6199 0.7 USD |
-0.65
|
$690.63K 785.79K USD | $33.53K 38.15K USD | $0 0 USD | $0 0 USD | $690.63K 785.79K USD | 0 | -$0.29 -0.3 USD | |
Ctac N.V. 0E2F.L | $4.16 4.55 USD |
-2.71
|
$707.7K 773.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.7K 773.61K USD | 0.13 | $0.32 0.35 USD | |
Peach Property Group AG 0QOJ.L | $11.98 13.63 USD |
+9.49
|
$661.42K 752.55K USD | $5.49K 6.25K USD | $11.45 13.03 USD | $11.98 13.63 USD | $661.42K 752.55K USD | 0.0096 | $12.38 14.09 USD | |
Transgene SA 0OCQ.L | $1.1 1.2 USD |
+5.45
|
$687.36K 751.38K USD | $127 138.83 USD | $0 0 USD | $0 0 USD | $687.36K 751.38K USD | 0 | -$0.21 -0.2 USD | |
IBU-tec advanced materials AG 0UNS.L | $14.44 15.78 USD |
+2.97
|
$685.84K 749.72K USD | $472 515.96 USD | $13.9 15.19 USD | $14.44 15.78 USD | $685.84K 749.72K USD | 0 | -$0.52 -0.5 USD | |
q.beyond AG 0CHZ.L | $0.56 0.62 USD |
+0.24
|
$677.12K 740.19K USD | $678.18K 741.34K USD | $0 0 USD | $0 0 USD | $677.12K 740.19K USD | 0.073 | $0.08 0.08 USD | |
Accelerate Diagnostics, Inc. 0H8E.L | $0.9899 — |
-7.94
|
$737.05K — | $12.7K — | $0 — | $0 — | $737.05K — | 0 | -$1.06 — | |
Nilörngruppen AB 0GB5.L | $66.2 6.46 USD |
+10.14
|
$7.38M 720.16K USD | $127 12.4 USD | $0 0 USD | $0 0 USD | $7.38M 720.16K USD | 0.078 | $8.4 0.82 USD | |
OSE Immunotherapeutics SA 0RAD.L | $4.84 5.29 USD |
+0.11
|
$644.78K 704.83K USD | $8 8.75 USD | $4.84 5.29 USD | $4.84 5.29 USD | $644.78K 704.83K USD | 0 | -$0.93 -1.01 USD | |
Inventiva S.A. 0RNK.L | $3.39 3.71 USD |
-1.03
|
$644.49K 704.51K USD | $317.5K 347.07K USD | $0 0 USD | $0 0 USD | $644.49K 704.51K USD | 0 | -$1.27 -1.3 USD | |
Oryzon Genomics S.A. 0RDB.L | $1.74 1.9 USD |
+1.64
|
$635.02K 694.16K USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $635.02K 694.16K USD | 0 | -$0.09 -0.09 USD | |
Adocia SA 0QAI.L | $8.72 9.53 USD |
+4.31
|
$608.54K 665.21K USD | $877 958.68 USD | $8.72 9.53 USD | $8.94 9.77 USD | $608.54K 665.21K USD | 0 | -$3.22 -3.5 USD | |
Aeffe S.p.A. 0GY8.L | $0.9599 1.05 USD |
+22.07
|
$593.06K 648.29K USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $593.06K 648.29K USD | 0.055 | $0.17 0.19 USD | |
Softing AG 0G73.L | $5.65 6.18 USD |
+2.73
|
$591.24K 646.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.24K 646.3K USD | 0 | -$0.24 -0.2 USD | |
TCM Group A/S 0CUN.L | $45.05 6.61 USD |
-3.12
|
$4.37M 640.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 640.29K USD | 0.041 | $10.96 1.61 USD | |
Plastiques du Val de Loire 0ROS.L | $2.78 3.04 USD |
-0.71
|
$582.74K 637.01K USD | $201 219.72 USD | $2.78 3.04 USD | $2.78 3.04 USD | $582.74K 637.01K USD | 0.069 | $0.4 0.44 USD | |
Circio Holding ASA 0RIS.L | $11.2 1.07 USD |
+0.69
|
$6.61M 634.27K USD | $3.64M 349.28K USD | $0 0 USD | $0 0 USD | $6.61M 634.27K USD | 0 | -$0.93 -0.08 USD | |
Serneke Group AB (publ) 0RKE.L | $26.5 2.59 USD |
0
|
$6.47M 632.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47M 632.02K USD | 0 | $0 0 USD | |
Incap Oyj 0ERY.L | $9.21 10.07 USD |
+0.88
|
$577.41K 631.18K USD | $288 314.82 USD | $9.18 10.03 USD | $9.21 10.07 USD | $577.41K 631.18K USD | 0.12 | $0.72 0.78 USD | |
Energous Corporation 0IH3.L | $2.03 — |
+0.76
|
$616.48K — | $1.1K — | $1.99 — | $2.1 — | $616.48K — | 0 | -$0.58 — | |
Medigene AG 0QGJ.L | $2.25 2.46 USD |
+0.9
|
$552.53K 603.99K USD | $10 10.93 USD | $2.25 2.46 USD | $2.25 2.46 USD | $552.53K 603.99K USD | 0 | -$0.41 -0.4 USD | |
Home Invest Belgium S.A. 0NGP.L | $16.44 17.97 USD |
+1.61
|
$551.74K 603.13K USD | $500 546.57 USD | $16.44 17.97 USD | $16.44 17.97 USD | $551.74K 603.13K USD | 0.055 | $2.97 3.25 USD | |
BigBen Interactive 0O0E.L | $2.79 3.05 USD |
+4.1
|
$543.61K 594.24K USD | $458 500.66 USD | $2.72 2.97 USD | $2.81 3.07 USD | $543.61K 594.24K USD | 0.052 | $0.53 0.58 USD | |
NRC Group ASA 0DSJ.L | $11.18 1.07 USD |
-1.76
|
$6.15M 589.98K USD | $108.88K 10.45K USD | $0 0 USD | $0 0 USD | $6.15M 589.98K USD | 7.98 | $0.01 0.001 USD | |
Express, Inc. 0IJU.L | $1.36 — |
-0.73
|
$581.94K — | $1.36K — | $1.36 — | $1.44 — | $581.94K — | 0.048 | $0.28 — | |
Organovo Holdings, Inc. 0R02.L | $1.03 — |
+2.71
|
$576.68K — | $4.95K — | $0 — | $0 — | $576.68K — | 0 | -$1.31 — | |
Micro Systemation AB (publ) 0FBM.L | $53 5.17 USD |
+8.6
|
$5.91M 576.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 576.49K USD | 0.33 | $1.58 0.15 USD | |
Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
KPS AG 0M2T.L | $1.22 1.33 USD |
-16.44
|
$518.09K 566.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.09K 566.34K USD | 0.054 | $0.23 0.25 USD | |
Vectron Systems AG 0W1I.L | $7.6 8.31 USD |
+5.56
|
$517.72K 565.94K USD | $127 138.83 USD | $0 0 USD | $0 0 USD | $517.72K 565.94K USD | 0.25 | $0.3 0.33 USD | |
Bang & Olufsen a/s 0MRM.L | $9.35 1.37 USD |
+2.08
|
$3.8M 557.46K USD | $196.29K 28.78K USD | $0 0 USD | $0 0 USD | $3.8M 557.46K USD | 0 | -$0.04 -0.006 USD | |
Tulikivi Corporation 0GCJ.L | $0.68 0.75 USD |
+38.27
|
$500.85K 547.49K USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $500.85K 547.49K USD | 0.20 | $0.03 0.04 USD | |
Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $5.6 6.12 USD |
0
|
$497.53K 543.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.53K 543.86K USD | 0.14 | $0.39 0.43 USD | |
Ferronordic AB (publ) 0RVG.L | $36.85 3.6 USD |
0
|
$5.29M 515.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 515.95K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |