Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$107.59B
Total volume
BTC 49.61%     ETH 15.34%
Dominance

Result Page 18 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grammer AG  0OQX.L $10.9 11.92 USD
+17.84
$1.33M 1.46M USD $13 14.21 USD $10.8 11.81 USD $10.9 11.92 USD $1.33M 1.46M USD 0 -$1.34 -1.4 USD
Arlington Asset Investment Corp.  0HHT.L $4.6
0
$1.44M $0 $0 $0 $1.44M 0 $0
Bulten AB (publ)  0P49.L $73.2 7.15 USD
-1.48
$14.28M 1.39M USD $1 0.1 USD $73.2 7.15 USD $73.2 7.15 USD $14.28M 1.39M USD 0.43 $1.67 0.16 USD
Hexaom S.A.  0F8T.L $18.15 19.84 USD
+0.2
$1.27M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.27M 1.39M USD 0.057 $3.15 3.44 USD
Everspin Technologies, Inc.  0IJ3.L $7.99
-1.48
$1.38M $535 $7.99 $8.05 $1.38M 0.24 $0.33
Digital Bros S.p.A.  0N8R.L $8.48 9.26 USD
+5.41
$1.25M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.37M USD 0.044 $1.9 2.08 USD
Yew Grove REIT PLC  YEW.L $1 1.09 USD
0
$1.25M 1.37M USD $1K 1.09K USD $0.9699 1.06 USD $0.9699 1.06 USD $1.25M 1.37M USD 0.11 $0.09 0.1 USD
Hunter Group ASA  0JI3.L $2.4 0.23 USD
+11.52
$14.23M 1.37M USD $2.23K 214.11 USD $0 0 USD $0 0 USD $14.23M 1.37M USD 2.66 $0.01 0.0008 USD
Awilco Drilling PLC  0Q2K.L $40 3.84 USD
+29.03
$14.07M 1.35M USD $528 50.65 USD $0 0 USD $0 0 USD $14.07M 1.35M USD 0 -$11.55 -1.1 USD
Parsley Box Group plc  MEAL.L $1.1 1.41 USD
0
$1.05M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.34M USD 0 $0 0 USD
Softronic AB (publ)  0GU8.L $24.35 2.38 USD
+42.39
$13.72M 1.34M USD $762 74.38 USD $0 0 USD $0 0 USD $13.72M 1.34M USD 0.15 $1.54 0.15 USD
technotrans SE  0JMU.L $17.5 19.13 USD
-12.5
$1.21M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.21M 1.32M USD 0.17 $1.02 1.11 USD
Anglo African Agriculture Plc  AAAP.L $4 5.12 USD
0
$1.03M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.32M USD 0 $0 0 USD
Gefran S.p.A.  0EKI.L $8.7 9.51 USD
+1.05
$1.2M 1.31M USD $16.3K 17.82K USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0.084 $1.03 1.12 USD
Circle Property Plc  CRC.L $3.5 4.48 USD
0
$1.02M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.31M USD 0 $0 0 USD
Immobel SA  0NC0.L $29 31.7 USD
+7.2
$1.2M 1.31M USD $475 519.24 USD $28.75 31.42 USD $29 31.7 USD $1.2M 1.31M USD 0.031 $9.25 10.11 USD
Roularta Media Group NV  0HC8.L $10.11 11.05 USD
-12.09
$1.13M 1.24M USD $635 694.14 USD $0 0 USD $0 0 USD $1.13M 1.24M USD 0.071 $1.41 1.54 USD
Kandi Technologies Group, Inc.  0QZ7.L $2.12
+2.5
$1.24M $25 $2.04 $2.12 $1.24M 0.058 $0.36
Santhera Pharmaceuticals Holding AG  0QN1.L $9.51 10.83 USD
-0.37
$1.08M 1.23M USD $797 906.82 USD $9.51 10.83 USD $9.65 10.98 USD $1.08M 1.23M USD 0 -$1.63 -1.8 USD
IVS Group S.A.  0OLX.L $5.98 6.54 USD
+1.7
$1.12M 1.23M USD $14.06K 15.37K USD $0 0 USD $0 0 USD $1.12M 1.23M USD 0.30 $0.2 0.22 USD
RTX A/S  0NQJ.L $96.01 14.08 USD
-46.2
$8.34M 1.22M USD $254 37.24 USD $0 0 USD $0 0 USD $8.34M 1.22M USD 0.25 $3.75 0.55 USD
Pelatro Plc  PTRO.L $1.02 1.3 USD
0
$954.34K 1.22M USD $0 0 USD $0 0 USD $0 0 USD $954.34K 1.22M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Tethys Oil AB (publ)  0A1V.L $35.11 3.43 USD
-2.82
$12.29M 1.2M USD $1.11K 108.45 USD $34.48 3.37 USD $35.56 3.47 USD $12.29M 1.2M USD 0.48 $0.72 0.07 USD
Newron Pharmaceuticals S.p.A.  0QOI.L $7.76 8.83 USD
-1.27
$1.05M 1.19M USD $3.17K 3.61K USD $7.76 8.83 USD $7.98 9.08 USD $1.05M 1.19M USD 0 -$0.85 -0.9 USD
BlueRock Diamonds PLC  BRD.L $2.25 2.88 USD
0
$929.18K 1.19M USD $0 0 USD $0 0 USD $0 0 USD $929.18K 1.19M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Trackwise Designs plc  TWD.L $0.1799 0.22 USD
0
$899.26K 1.15M USD $0 0 USD $0 0 USD $0 0 USD $899.26K 1.15M USD 0 $0 0 USD
Tornos Holding AG  0QK0.L $5.2 5.92 USD
0
$1.01M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.15M USD 0 $0 0 USD
Magseis Fairfield ASA  0QWE.L $7.93 0.76 USD
0
$11.88M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $11.88M 1.14M USD 0 $0 0 USD
Bastide Le Confort Médical SA  0IP1.L $14.2 15.52 USD
-0.28
$1.04M 1.14M USD $1.27K 1.39K USD $14.14 15.46 USD $14.5 15.85 USD $1.04M 1.14M USD 0.077 $1.83 2 USD
Corus Entertainment Inc.  0UR4.L $0.68 0.5 USD
-4.23
$1.53M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.53M 1.14M USD 0.0093 $0.73 0.54 USD
G5 Entertainment AB (publ)  0QUS.L $129.9 12.68 USD
+2.03
$11.59M 1.13M USD $345 33.68 USD $128.33 12.53 USD $129.9 12.68 USD $11.59M 1.13M USD 0.056 $22.96 2.24 USD
CENIT Aktiengesellschaft  0MUF.L $12.55 13.72 USD
-9.72
$1.02M 1.11M USD $54 59.03 USD $12.55 13.72 USD $12.55 13.72 USD $1.02M 1.11M USD 0.25 $0.5 0.54 USD
Kapsch TrafficCom AG  0GTO.L $8.5 9.29 USD
-12.9
$1.01M 1.11M USD $88 96.2 USD $8.5 9.29 USD $8.5 9.29 USD $1.01M 1.11M USD 0 -$2.06 -2.2 USD
Pricer AB (publ)  0H38.L $10.24 1 USD
+11.06
$11.33M 1.11M USD $4.7K 459.17 USD $10.24 1 USD $10.24 1 USD $11.33M 1.11M USD 0.22 $0.46 0.04 USD
Publity AG  0VZS.L $8.68 9.49 USD
+34.78
$991.64K 1.08M USD $35 38.26 USD $7 7.65 USD $8.68 9.49 USD $991.64K 1.08M USD 0.019 $4.41 4.82 USD
Otello Corporation ASA  0FI5.L $8.02 0.77 USD
+2.3
$11.21M 1.08M USD $0 0 USD $0 0 USD $0 0 USD $11.21M 1.08M USD 0.0059 $13.41 1.29 USD
Argos Resources Ltd  ARG.L $0.3499 0.45 USD
0
$822.99K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $822.99K 1.05M USD 0 $0 0 USD
Marimekko Oyj  0JX9.L $12.46 13.62 USD
-2.27
$958.26K 1.05M USD $2.43K 2.65K USD $12.43 13.59 USD $12.46 13.62 USD $958.26K 1.05M USD 0.20 $0.62 0.67 USD
Banca Sistema S.p.A.  0R9H.L $1.18 1.29 USD
-0.68
$953.42K 1.04M USD $5.35K 5.84K USD $0 0 USD $0 0 USD $953.42K 1.04M USD 0.040 $0.29 0.31 USD
Photocure ASA  0IMT.L $55.17 5.29 USD
-0.58
$10.79M 1.03M USD $20.71K 1.99K USD $0 0 USD $0 0 USD $10.79M 1.03M USD 0 -$2.53 -0.2 USD
Feintool International Holding AG  0QLM.L $18.42 20.96 USD
+1.77
$908.74K 1.03M USD $6.1K 6.94K USD $0 0 USD $0 0 USD $908.74K 1.03M USD 0.047 $3.92 4.46 USD
Crealogix Holding AG  0QK1.L $59.5 67.7 USD
+15.53
$902.9K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $902.9K 1.03M USD 0 -$8.07 -9.1 USD
Naturhouse Health, S.A.  0R9G.L $1.68 1.83 USD
+3.4
$926.46K 1.01M USD $14 15.3 USD $1.68 1.83 USD $1.7 1.86 USD $926.46K 1.01M USD 0.076 $0.22 0.24 USD
Pittards plc  PTD.L $5.38 6.87 USD
0
$772.63K 988.14K USD $0 0 USD $0 0 USD $0 0 USD $772.63K 988.14K USD 0 $0 0 USD
Deutsche Konsum REIT-AG  0RDE.L $3.02 3.3 USD
+9.82
$902.12K 986.14K USD $6 6.56 USD $3.02 3.3 USD $3.02 3.3 USD $902.12K 986.14K USD 0.016 $1.88 2.06 USD
Vocento, S.A.  0KDD.L $0.8199 0.89 USD
+1.24
$890.86K 973.83K USD $40 43.73 USD $0.8199 0.89 USD $0.8199 0.9 USD $890.86K 973.83K USD 0.044 $0.18 0.2 USD
Enea AB (publ)  0RP6.L $51.5 5.03 USD
+3.83
$9.85M 961.62K USD $1.24K 120.94 USD $48.85 4.77 USD $51.5 5.03 USD $9.85M 961.62K USD 0.074 $6.9 0.67 USD
MGI Digital Technology Société Anonyme  0D00.L $13.74 15.02 USD
-1.86
$868.64K 949.54K USD $198.75K 217.26K USD $0 0 USD $0 0 USD $868.64K 949.54K USD 0.14 $0.92 1.01 USD
Ekso Bionics Holdings, Inc.  0IFR.L $1.34
-8.2
$947.62K $2.15K $1.34 $1.35 $947.62K 0 -$0.93
Creades AB  0QI9.L $70.9 6.92 USD
+1.07
$9.68M 945.17K USD $2 0.2 USD $70.9 6.92 USD $70.9 6.92 USD $9.68M 945.17K USD 0.12 $5.8 0.57 USD
Kudelski SA  0QNQ.L $1.53 1.74 USD
+6.99
$827.93K 942K USD $762 866.99 USD $0 0 USD $0 0 USD $827.93K 942K USD 0.059 $0.26 0.29 USD
Groupe LDLC société anonyme  0F2N.L $15.54 16.99 USD
+1.97
$851.6K 930.91K USD $0 0 USD $15.54 16.99 USD $15.54 16.99 USD $851.6K 930.91K USD 0.021 $7.28 7.95 USD
Fulcrum Utility Services Limited  FCRM.L $0.1499 0.19 USD
0
$718.76K 919.25K USD $0 0 USD $0 0 USD $0 0 USD $718.76K 919.25K USD 0 $0 0 USD
Proact IT Group AB (publ)  0GT3.L $110.6 10.8 USD
+1.94
$9.4M 917.08K USD $358 34.95 USD $110.6 10.8 USD $110.6 10.8 USD $9.4M 917.08K USD 0.23 $4.69 0.46 USD
Heidelberg Pharma AG  0QW5.L $3.2 3.5 USD
+6.31
$824.96K 901.79K USD $1K 1.09K USD $0 0 USD $0 0 USD $824.96K 901.79K USD 0 -$0.81 -0.8 USD
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$9.36M 897.78K USD $4.4K 422.18 USD $0 0 USD $0 0 USD $9.36M 897.78K USD 0.062 $0.61 0.06 USD
Manz AG  0J9O.L $10.18 11.13 USD
-0.2
$792.8K 866.64K USD $1.65K 1.8K USD $0 0 USD $0 0 USD $792.8K 866.64K USD 0 -$5.08 -5.5 USD
LACROIX Group SA  0F1U.L $25.1 27.44 USD
+0.4
$778.89K 851.43K USD $0 0 USD $0 0 USD $0 0 USD $778.89K 851.43K USD 0.047 $5.32 5.82 USD
Awilco LNG ASA  0Q4G.L $6.72 0.64 USD
+0.75
$8.75M 839.46K USD $221.11K 21.21K USD $0 0 USD $0 0 USD $8.75M 839.46K USD 0.043 $1.56 0.15 USD
S.D. Standard ETC Plc  0P3P.L $1.73 0.17 USD
+3.98
$8.73M 837.3K USD $0 0 USD $0 0 USD $0 0 USD $8.73M 837.3K USD 0.038 $0.45 0.04 USD
Maha Energy AB (publ)  0GEA.L $8.07 0.79 USD
+2.02
$8.54M 833.2K USD $3.43K 334.71 USD $0 0 USD $0 0 USD $8.54M 833.2K USD 0.33 $0.24 0.02 USD
Cadiz Inc.  0HS4.L $2.66
+4.69
$806.42K $950 $2.66 $2.66 $806.42K 0 -$0.83
Haulotte Group SA  0HVA.L $2.35 2.57 USD
+2.23
$724.89K 792.41K USD $62 67.77 USD $2.35 2.57 USD $2.35 2.57 USD $724.89K 792.41K USD 0.087 $0.27 0.3 USD
Quest for Growth NV  0FRE.L $4.5 4.92 USD
-2.6
$723.37K 790.74K USD $0 0 USD $0 0 USD $0 0 USD $723.37K 790.74K USD 0.045 $1 1.09 USD
Leclanché SA  0QP6.L $0.6199 0.7 USD
-0.65
$690.63K 785.79K USD $33.53K 38.15K USD $0 0 USD $0 0 USD $690.63K 785.79K USD 0 -$0.29 -0.3 USD
Ctac N.V.  0E2F.L $4.16 4.55 USD
-2.71
$707.7K 773.61K USD $0 0 USD $0 0 USD $0 0 USD $707.7K 773.61K USD 0.13 $0.32 0.35 USD
Peach Property Group AG  0QOJ.L $11.98 13.63 USD
+9.49
$661.42K 752.55K USD $5.49K 6.25K USD $11.45 13.03 USD $11.98 13.63 USD $661.42K 752.55K USD 0.0096 $12.38 14.09 USD
Transgene SA  0OCQ.L $1.1 1.2 USD
+5.45
$687.36K 751.38K USD $127 138.83 USD $0 0 USD $0 0 USD $687.36K 751.38K USD 0 -$0.21 -0.2 USD
IBU-tec advanced materials AG  0UNS.L $14.44 15.78 USD
+2.97
$685.84K 749.72K USD $472 515.96 USD $13.9 15.19 USD $14.44 15.78 USD $685.84K 749.72K USD 0 -$0.52 -0.5 USD
q.beyond AG  0CHZ.L $0.56 0.62 USD
+0.24
$677.12K 740.19K USD $678.18K 741.34K USD $0 0 USD $0 0 USD $677.12K 740.19K USD 0.073 $0.08 0.08 USD
Accelerate Diagnostics, Inc.  0H8E.L $0.9899
-7.94
$737.05K $12.7K $0 $0 $737.05K 0 -$1.06
Nilörngruppen AB  0GB5.L $66.2 6.46 USD
+10.14
$7.38M 720.16K USD $127 12.4 USD $0 0 USD $0 0 USD $7.38M 720.16K USD 0.078 $8.4 0.82 USD
OSE Immunotherapeutics SA  0RAD.L $4.84 5.29 USD
+0.11
$644.78K 704.83K USD $8 8.75 USD $4.84 5.29 USD $4.84 5.29 USD $644.78K 704.83K USD 0 -$0.93 -1.01 USD
Inventiva S.A.  0RNK.L $3.39 3.71 USD
-1.03
$644.49K 704.51K USD $317.5K 347.07K USD $0 0 USD $0 0 USD $644.49K 704.51K USD 0 -$1.27 -1.3 USD
Oryzon Genomics S.A.  0RDB.L $1.74 1.9 USD
+1.64
$635.02K 694.16K USD $10 10.93 USD $1.74 1.9 USD $1.74 1.9 USD $635.02K 694.16K USD 0 -$0.09 -0.09 USD
Adocia SA  0QAI.L $8.72 9.53 USD
+4.31
$608.54K 665.21K USD $877 958.68 USD $8.72 9.53 USD $8.94 9.77 USD $608.54K 665.21K USD 0 -$3.22 -3.5 USD
Aeffe S.p.A.  0GY8.L $0.9599 1.05 USD
+22.07
$593.06K 648.29K USD $1.62K 1.77K USD $0 0 USD $0 0 USD $593.06K 648.29K USD 0.055 $0.17 0.19 USD
Softing AG  0G73.L $5.65 6.18 USD
+2.73
$591.24K 646.3K USD $0 0 USD $0 0 USD $0 0 USD $591.24K 646.3K USD 0 -$0.24 -0.2 USD
TCM Group A/S  0CUN.L $45.05 6.61 USD
-3.12
$4.37M 640.29K USD $0 0 USD $0 0 USD $0 0 USD $4.37M 640.29K USD 0.041 $10.96 1.61 USD
Plastiques du Val de Loire  0ROS.L $2.78 3.04 USD
-0.71
$582.74K 637.01K USD $201 219.72 USD $2.78 3.04 USD $2.78 3.04 USD $582.74K 637.01K USD 0.069 $0.4 0.44 USD
Circio Holding ASA  0RIS.L $11.2 1.07 USD
+0.69
$6.61M 634.27K USD $3.64M 349.28K USD $0 0 USD $0 0 USD $6.61M 634.27K USD 0 -$0.93 -0.08 USD
Serneke Group AB (publ)  0RKE.L $26.5 2.59 USD
0
$6.47M 632.02K USD $0 0 USD $0 0 USD $0 0 USD $6.47M 632.02K USD 0 $0 0 USD
Incap Oyj  0ERY.L $9.21 10.07 USD
+0.88
$577.41K 631.18K USD $288 314.82 USD $9.18 10.03 USD $9.21 10.07 USD $577.41K 631.18K USD 0.12 $0.72 0.78 USD
Energous Corporation  0IH3.L $2.03
+0.76
$616.48K $1.1K $1.99 $2.1 $616.48K 0 -$0.58
Medigene AG  0QGJ.L $2.25 2.46 USD
+0.9
$552.53K 603.99K USD $10 10.93 USD $2.25 2.46 USD $2.25 2.46 USD $552.53K 603.99K USD 0 -$0.41 -0.4 USD
Home Invest Belgium S.A.  0NGP.L $16.44 17.97 USD
+1.61
$551.74K 603.13K USD $500 546.57 USD $16.44 17.97 USD $16.44 17.97 USD $551.74K 603.13K USD 0.055 $2.97 3.25 USD
BigBen Interactive  0O0E.L $2.79 3.05 USD
+4.1
$543.61K 594.24K USD $458 500.66 USD $2.72 2.97 USD $2.81 3.07 USD $543.61K 594.24K USD 0.052 $0.53 0.58 USD
NRC Group ASA  0DSJ.L $11.18 1.07 USD
-1.76
$6.15M 589.98K USD $108.88K 10.45K USD $0 0 USD $0 0 USD $6.15M 589.98K USD 7.98 $0.01 0.001 USD
Express, Inc.  0IJU.L $1.36
-0.73
$581.94K $1.36K $1.36 $1.44 $581.94K 0.048 $0.28
Organovo Holdings, Inc.  0R02.L $1.03
+2.71
$576.68K $4.95K $0 $0 $576.68K 0 -$1.31
Micro Systemation AB (publ)  0FBM.L $53 5.17 USD
+8.6
$5.91M 576.49K USD $0 0 USD $0 0 USD $0 0 USD $5.91M 576.49K USD 0.33 $1.58 0.15 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
KPS AG  0M2T.L $1.22 1.33 USD
-16.44
$518.09K 566.34K USD $0 0 USD $0 0 USD $0 0 USD $518.09K 566.34K USD 0.054 $0.23 0.25 USD
Vectron Systems AG  0W1I.L $7.6 8.31 USD
+5.56
$517.72K 565.94K USD $127 138.83 USD $0 0 USD $0 0 USD $517.72K 565.94K USD 0.25 $0.3 0.33 USD
Bang & Olufsen a/s  0MRM.L $9.35 1.37 USD
+2.08
$3.8M 557.46K USD $196.29K 28.78K USD $0 0 USD $0 0 USD $3.8M 557.46K USD 0 -$0.04 -0.006 USD
Tulikivi Corporation  0GCJ.L $0.68 0.75 USD
+38.27
$500.85K 547.49K USD $567 619.81 USD $0 0 USD $0 0 USD $500.85K 547.49K USD 0.20 $0.03 0.04 USD
Berentzen-Gruppe Aktiengesellschaft  0RBL.L $5.6 6.12 USD
0
$497.53K 543.86K USD $0 0 USD $0 0 USD $0 0 USD $497.53K 543.86K USD 0.14 $0.39 0.43 USD
Ferronordic AB (publ)  0RVG.L $36.85 3.6 USD
0
$5.29M 515.95K USD $0 0 USD $0 0 USD $0 0 USD $5.29M 515.95K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here