Страница результатов 18 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Cibox Inter@ctive 0O66.L | $0.02999 0.03 USD |
-3.85
|
$816.7K 892.77K USD | $14.77K 16.15K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $816.7K 892.77K USD | 0 | $0 -0.003 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $610 — | $0 — | $0 — | $676.13K — | 0 | -$0.2 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$539.09K 589.3K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $539.09K 589.3K USD | 0 | -$0.02 -0.02 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 0G8X.L | $0.2999 0.03 USD |
-14.43
|
$5.78M 564.62K USD | $915K 89.32K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $5.78M 564.62K USD | 0 | -$7.8 -0.7 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,700 0 USD |
-1.16
|
$388.91M 0 USD | $84.49K 0 USD | $1,650 0 USD | $1,730 0 USD | $388.91M 0 USD | 40.47 | $0.42 0 USD | |
| Foxtons Group plc FOXT.L | $56.6 0 USD |
-2.41
|
$175.83M 0 USD | $483.65K 0 USD | $54.08 0 USD | $58.2 0 USD | $175.83M 0 USD | 11.32 | $0.05 0 USD | |
| UIL Finance Limited UTLH.L | $133 0 USD |
+0.76
|
$33.25M 0 USD | $6.32K 0 USD | $131.8 0 USD | $131.8 0 USD | $33.25M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $277.5 0 USD |
+0.18
|
$861.08M 0 USD | $1.26M 0 USD | $274.3 0 USD | $282 0 USD | $861.08M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
-0.4
|
$22.06M 0 USD | $10.09M 0 USD | $0.4799 0 USD | $0.5 0 USD | $22.06M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $98.4 0 USD |
-1.2
|
$159.25M 0 USD | $293.44K 0 USD | $97.8 0 USD | $102.5 0 USD | $159.25M 0 USD | 9.83 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $121 0 USD |
-1.22
|
$11.89M 0 USD | $19.33K 0 USD | $119 0 USD | $125 0 USD | $11.89M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $3.2 0 USD |
-4.48
|
$53.49M 0 USD | $4.42M 0 USD | $2.93 0 USD | $3.4 0 USD | $53.49M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $56 0 USD |
-4.27
|
$3.68M 0 USD | $12.71K 0 USD | $55 0 USD | $57.49 0 USD | $3.68M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $328.5 0 USD |
-3.38
|
$94.28M 0 USD | $27.76K 0 USD | $318 0 USD | $349 0 USD | $94.28M 0 USD | 6.98 | $0.47 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.47 0 USD |
-10.18
|
$12.35M 0 USD | $583.11K 0 USD | $2.47 0 USD | $2.8 0 USD | $12.35M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $558 0 USD |
-6.06
|
$104.34M 0 USD | $208.96K 0 USD | $529.08 0 USD | $598 0 USD | $104.34M 0 USD | 5.52 | $1.01 0 USD | |
| Drax Group plc DRX.L | $591.5 0 USD |
+0.77
|
$2.13B 0 USD | $992.92K 0 USD | $582.5 0 USD | $599 0 USD | $2.13B 0 USD | 4.38 | $1.35 0 USD | |
| YouGov plc YOU.L | $295 0 USD |
-2.32
|
$345.2M 0 USD | $1.51M 0 USD | $290.5 0 USD | $301.5 0 USD | $345.2M 0 USD | 295.00 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $23.5 0 USD |
-2.08
|
$129.81M 0 USD | $306.52K 0 USD | $23 0 USD | $24.4 0 USD | $129.81M 0 USD | 0 | -$0.09 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $341 0 USD |
-3.54
|
$333.78M 0 USD | $94.26K 0 USD | $340.48 0 USD | $358.5 0 USD | $333.78M 0 USD | 8.74 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income plc JAGI.L | $361 0 USD |
-2.96
|
$257.56M 0 USD | $198.21K 0 USD | $356.5 0 USD | $367.5 0 USD | $257.56M 0 USD | 7.68 | $0.47 0 USD | |
| STS Global Income & Growth Trust plc STS.L | $236 0 USD |
-1.26
|
$288.04M 0 USD | $167.8K 0 USD | $234 0 USD | $239 0 USD | $288.04M 0 USD | 13.11 | $0.18 0 USD | |
| Headlam Group plc HEAD.L | $87.4 0 USD |
-1.24
|
$70.13M 0 USD | $4.14K 0 USD | $87.35 0 USD | $88.43 0 USD | $70.13M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,618 0 USD |
+2.09
|
$13.15B 0 USD | $761.71K 0 USD | $3,532 0 USD | $3,634 0 USD | $13.15B 0 USD | 19.24 | $1.88 0 USD | |
| Crystal Amber Fund Limited CRS.L | $116 0 USD |
+1.31
|
$81.58M 0 USD | $12.74K 0 USD | $115 0 USD | $116.4 0 USD | $81.58M 0 USD | 1.90 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $438 0 USD |
+5.54
|
$73.47M 0 USD | $119.3K 0 USD | $386 0 USD | $438 0 USD | $73.47M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $702 0 USD |
+1.74
|
$9.59B 0 USD | $2.13M 0 USD | $687.2 0 USD | $710.6 0 USD | $9.59B 0 USD | 15.59 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $342.7 0 USD |
-3.52
|
$8.64B 0 USD | $11.45M 0 USD | $340.9 0 USD | $349 0 USD | $8.64B 0 USD | 28.55 | $0.12 0 USD | |
| Genus plc GNS.L | $1,846 0 USD |
-0.86
|
$1.21B 0 USD | $81.78K 0 USD | $1,818 0 USD | $1,882 0 USD | $1.21B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT PLC THRL.L | $92.5 0 USD |
+0.43
|
$573.72M 0 USD | $1.61M 0 USD | $91.18 0 USD | $93.2 0 USD | $573.72M 0 USD | 7.70 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.45 0 USD |
-5.26
|
$1.77M 0 USD | $7.73M 0 USD | $0.38 0 USD | $0.45 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $33.5 0 USD |
+1.52
|
$36.8M 0 USD | $174.86K 0 USD | $33 0 USD | $33.58 0 USD | $36.8M 0 USD | 8.37 | $0.04 0 USD | |
| Seraphim Space Investment Trust Plc SSIT.L | $49.7 0 USD |
-2.55
|
$126.67M 0 USD | $1.14M 0 USD | $49.25 0 USD | $52 0 USD | $126.67M 0 USD | 8.28 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $86.4 0 USD |
+0.23
|
$242.03M 0 USD | $681.02K 0 USD | $85.8 0 USD | $86.8 0 USD | $242.03M 0 USD | 5.40 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $23.5 0 USD |
0
|
$3.91M 0 USD | $55.21K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 0 | -$0.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
+0.36
|
$265.57M 0 USD | $156.75K 0 USD | $139 0 USD | $139.5 0 USD | $265.57M 0 USD | 34.87 | $0.04 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $123.5 0 USD |
+0.41
|
$275.15M 0 USD | $171.66K 0 USD | $123.5 0 USD | $125 0 USD | $275.15M 0 USD | 13.72 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,510 0 USD |
-1.63
|
$240.85M 0 USD | $22.87K 0 USD | $1,492.33 0 USD | $1,550 0 USD | $240.85M 0 USD | 36.82 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,528 0 USD |
-2.55
|
$526.68M 0 USD | $63.31K 0 USD | $1,506 0 USD | $1,556 0 USD | $526.68M 0 USD | 5.92 | $2.58 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.41 0 USD |
0
|
$1.35M 0 USD | $1.59K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.70 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $32.8 0 USD |
+3.47
|
$69.12M 0 USD | $531.74K 0 USD | $30.2 0 USD | $32.87 0 USD | $69.12M 0 USD | 0 | -$0.07 0 USD | |
| Clarkson PLC CKN.L | $3,400 0 USD |
-2.02
|
$1.04B 0 USD | $231.56K 0 USD | $3,365 0 USD | $3,445 0 USD | $1.04B 0 USD | 12.36 | $2.75 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $1,800 0 USD |
-1.37
|
$86.05M 0 USD | $993 0 USD | $1,800 0 USD | $1,868.43 0 USD | $86.05M 0 USD | 8.07 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $13.5 0 USD |
-3.57
|
$47.99M 0 USD | $1.99M 0 USD | $13.5 0 USD | $14.3 0 USD | $47.99M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $172 0 USD |
-5.08
|
$222.2M 0 USD | $690.92K 0 USD | $171.8 0 USD | $182.4 0 USD | $222.2M 0 USD | 6.14 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $69 0 USD |
-1.43
|
$32.79M 0 USD | $272.12K 0 USD | $0 0 USD | $0 0 USD | $32.79M 0 USD | 34.50 | $0.02 0 USD | |
| RiverFort Global Opportunities plc RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Situations PLC FCSS.L | $252.5 0 USD |
-4.36
|
$1.26B 0 USD | $1.56M 0 USD | $249.25 0 USD | $256.82 0 USD | $1.26B 0 USD | 12.62 | $0.2 0 USD | |
| Calculus VCT plc CLC.L | $55 0 USD |
0
|
$42.59M 0 USD | $854K 0 USD | $0 0 USD | $0 0 USD | $42.59M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $36.5 0 USD |
-1.35
|
$26M 0 USD | $1.69K 0 USD | $36 0 USD | $37 0 USD | $26M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $159 0 USD |
-9.14
|
$759.87M 0 USD | $16.7K 0 USD | $155 0 USD | $166 0 USD | $759.87M 0 USD | 5.29 | $0.3 0 USD | |
| Argentex Group PLC AGFX.L | $42.5 0 USD |
-4.92
|
$51.18M 0 USD | $289.52K 0 USD | $42.1 0 USD | $45 0 USD | $51.18M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $139.6 0 USD |
-3.86
|
$585.85M 0 USD | $928.72K 0 USD | $138.93 0 USD | $152.4 0 USD | $585.85M 0 USD | 23.26 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $524 0 USD |
-5.76
|
$938.99M 0 USD | $162.48K 0 USD | $522 0 USD | $559.5 0 USD | $938.99M 0 USD | 47.63 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $12 0 USD |
+9.09
|
$28.89M 0 USD | $553.26K 0 USD | $10.5 0 USD | $12 0 USD | $28.89M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $51.6 0 USD |
-1.15
|
$126.51M 0 USD | $309.95K 0 USD | $51.6 0 USD | $54.8 0 USD | $126.51M 0 USD | 5.16 | $0.1 0 USD | |
| Coro Energy plc CORO.L | $1.43 0 USD |
0
|
$6.85M 0 USD | $116.72K 0 USD | $1.35 0 USD | $1.44 0 USD | $6.85M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $55 0 USD |
0
|
$66.08M 0 USD | $91.15K 0 USD | $55 0 USD | $55.8 0 USD | $66.08M 0 USD | 6.87 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $10.25 0 USD |
0
|
$10.92M 0 USD | $42.81K 0 USD | $10 0 USD | $10.5 0 USD | $10.92M 0 USD | 10.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $270.9 0 USD |
-8.71
|
$38.76B 0 USD | $83.3M 0 USD | $268.45 0 USD | $286.6 0 USD | $38.76B 0 USD | 7.74 | $0.35 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $94 0 USD |
-2.59
|
$88.06M 0 USD | $179.64K 0 USD | $94 0 USD | $97.9 0 USD | $88.06M 0 USD | 15.66 | $0.06 0 USD | |
| AIREA plc AIEA.L | $26.5 0 USD |
-3.64
|
$10.22M 0 USD | $2.43K 0 USD | $26.27 0 USD | $28.35 0 USD | $10.22M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
0
|
$1.24M 0 USD | $2.39M 0 USD | $0.4 0 USD | $0.4099 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $177.5 0 USD |
0
|
$9.71M 0 USD | $240 0 USD | $170.3 0 USD | $170.3 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $733.5 0 USD |
-3.61
|
$784.35M 0 USD | $405.12K 0 USD | $706 0 USD | $770 0 USD | $784.35M 0 USD | 10.94 | $0.67 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $278 0 USD |
-2.11
|
$321.85M 0 USD | $184.23K 0 USD | $270 0 USD | $284 0 USD | $321.85M 0 USD | 5.34 | $0.52 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||