Ergebnisseite 18 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
+14.78
|
$761.17K 832.06K USD | $1.25K 1.36K USD | $0.02 0.03 USD | $0.02 0.03 USD | $761.17K 832.06K USD | 0 | $0 -0.003 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $7.56K — | $0.19 — | $0.19 — | $676.13K — | 0 | -$0.2 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$539.09K 589.3K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $539.09K 589.3K USD | 0 | -$0.02 -0.02 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 0G8X.L | $0.26 0.03 USD |
-12.52
|
$5.06M 493.92K USD | $1.13M 109.81K USD | $0.26 0.03 USD | $0.26 0.03 USD | $5.06M 493.92K USD | 0 | -$7.8 -0.7 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,505 0 USD |
+1.01
|
$390.21M 0 USD | $50K 0 USD | $1,493 0 USD | $1,535 0 USD | $390.21M 0 USD | 35.59 | $0.42 0 USD | |
| Foxtons Group plc FOXT.L | $55.78 0 USD |
+3.29
|
$177.64M 0 USD | $542.59K 0 USD | $54.8 0 USD | $56 0 USD | $177.64M 0 USD | 13.94 | $0.04 0 USD | |
| UIL Finance Limited UTLH.L | $131.5 0 USD |
-0.38
|
$32.88M 0 USD | $717.75K 0 USD | $0 0 USD | $0 0 USD | $32.88M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $286 0 USD |
-2.55
|
$885.86M 0 USD | $906.42K 0 USD | $283.5 0 USD | $294.68 0 USD | $885.86M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4699 0 USD |
-4
|
$21.17M 0 USD | $5.37M 0 USD | $0.4699 0 USD | $0.4899 0 USD | $21.17M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $97.28 0 USD |
+1.97
|
$160.14M 0 USD | $101.87K 0 USD | $95.2 0 USD | $97.6 0 USD | $160.14M 0 USD | 9.72 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $108.5 0 USD |
-1.81
|
$11.51M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $11.51M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.65 0 USD |
-1.85
|
$52.5M 0 USD | $806.57K 0 USD | $2.6 0 USD | $2.8 0 USD | $52.5M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $50 0 USD |
-4.76
|
$3.51M 0 USD | $2.01K 0 USD | $50 0 USD | $50 0 USD | $3.51M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $304.11 0 USD |
-3.15
|
$86.96M 0 USD | $18.71K 0 USD | $300 0 USD | $327 0 USD | $86.96M 0 USD | 6.47 | $0.47 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.64 0 USD |
+10
|
$13.58M 0 USD | $1.41M 0 USD | $2.31 0 USD | $2.75 0 USD | $13.58M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $540 0 USD |
+1.5
|
$105.56M 0 USD | $24.82K 0 USD | $528.8 0 USD | $554 0 USD | $105.56M 0 USD | 5.34 | $1.01 0 USD | |
| Drax Group plc DRX.L | $559.5 0 USD |
+1.82
|
$2.1B 0 USD | $92.44K 0 USD | $548.5 0 USD | $559.5 0 USD | $2.1B 0 USD | 4.14 | $1.35 0 USD | |
| YouGov plc YOU.L | $281.5 0 USD |
+0.9
|
$348.3M 0 USD | $372.1K 0 USD | $276 0 USD | $293 0 USD | $348.3M 0 USD | 281.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $21.9 0 USD |
+4.29
|
$127.83M 0 USD | $157.55K 0 USD | $21.11 0 USD | $22 0 USD | $127.83M 0 USD | 0 | -$0.09 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $330 0 USD |
+0.46
|
$335.24M 0 USD | $67.86K 0 USD | $325 0 USD | $340 0 USD | $335.24M 0 USD | 8.46 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income plc JAGI.L | $337.97 0 USD |
+0.29
|
$248.25M 0 USD | $94.56K 0 USD | $334.34 0 USD | $353 0 USD | $248.25M 0 USD | 7.19 | $0.47 0 USD | |
| STS Global Income & Growth Trust plc STS.L | $231 0 USD |
+5
|
$295.26M 0 USD | $57.08K 0 USD | $221 0 USD | $232 0 USD | $295.26M 0 USD | 12.83 | $0.18 0 USD | |
| Headlam Group plc HEAD.L | $83.5 0 USD |
-0.12
|
$70.05M 0 USD | $8.4K 0 USD | $83.5 0 USD | $84.6 0 USD | $70.05M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,394 0 USD |
+2.17
|
$13.43B 0 USD | $192.59K 0 USD | $3,332 0 USD | $3,410 0 USD | $13.43B 0 USD | 17.76 | $1.91 0 USD | |
| Crystal Amber Fund Limited CRS.L | $113.04 0 USD |
-1.28
|
$77.82M 0 USD | $7K 0 USD | $113.04 0 USD | $116.4 0 USD | $77.82M 0 USD | 1.85 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $430 0 USD |
+8.04
|
$77.69M 0 USD | $49.49K 0 USD | $404.5 0 USD | $430 0 USD | $77.69M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $628.8 0 USD |
+1.95
|
$9.69B 0 USD | $1.01M 0 USD | $609.4 0 USD | $629.6 0 USD | $9.69B 0 USD | 13.97 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $315.2 0 USD |
+1.84
|
$8.77B 0 USD | $1.33M 0 USD | $311.3 0 USD | $318.45 0 USD | $8.77B 0 USD | 26.26 | $0.12 0 USD | |
| Genus plc GNS.L | $1,722 0 USD |
+2.14
|
$1.24B 0 USD | $15.21K 0 USD | $1,672 0 USD | $1,758 0 USD | $1.24B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT PLC THRL.L | $90.24 0 USD |
+3.6
|
$594.37M 0 USD | $1.21M 0 USD | $87 0 USD | $90.7 0 USD | $594.37M 0 USD | 7.51 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
+16.47
|
$1.96M 0 USD | $6.42M 0 USD | $0.4 0 USD | $0.5 0 USD | $1.96M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $33.15 0 USD |
+2
|
$36.97M 0 USD | $86.38K 0 USD | $32 0 USD | $34 0 USD | $36.97M 0 USD | 8.28 | $0.04 0 USD | |
| Seraphim Space Investment Trust Plc SSIT.L | $49.8 0 USD |
+3.75
|
$122.31M 0 USD | $384.87K 0 USD | $48.6 0 USD | $49.8 0 USD | $122.31M 0 USD | 8.30 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $84.1 0 USD |
+3.06
|
$248.85M 0 USD | $1.03M 0 USD | $82.2 0 USD | $85.6 0 USD | $248.85M 0 USD | 5.25 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $23.5 0 USD |
0
|
$3.91M 0 USD | $16.05K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 0 | -$0.01 0 USD | |
| Equals Group plc EQLS.L | $139.18 0 USD |
-0.23
|
$264.95M 0 USD | $231.54K 0 USD | $139 0 USD | $140 0 USD | $264.95M 0 USD | 34.79 | $0.04 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $123.5 0 USD |
+2.92
|
$282.03M 0 USD | $210.02K 0 USD | $121 0 USD | $123.5 0 USD | $282.03M 0 USD | 13.72 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,450 0 USD |
+2.11
|
$245.87M 0 USD | $2.29K 0 USD | $1,450 0 USD | $1,495 0 USD | $245.87M 0 USD | 35.36 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,335.26 0 USD |
+3.19
|
$484.39M 0 USD | $18.53K 0 USD | $1,304 0 USD | $1,336 0 USD | $484.39M 0 USD | 5.17 | $2.58 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
0
|
$1.35M 0 USD | $671.58K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.62 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $31.51 0 USD |
+1.65
|
$65.51M 0 USD | $69.42K 0 USD | $31 0 USD | $31.9 0 USD | $65.51M 0 USD | 0 | -$0.07 0 USD | |
| Clarkson PLC CKN.L | $3,125.05 0 USD |
+2.13
|
$1.01B 0 USD | $13.15K 0 USD | $3,075 0 USD | $3,155 0 USD | $1.01B 0 USD | 11.36 | $2.75 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $1,775 0 USD |
+6.29
|
$91.46M 0 USD | $2.82K 0 USD | $1,670 0 USD | $1,775 0 USD | $91.46M 0 USD | 7.95 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $17 0 USD |
+6.25
|
$60.43M 0 USD | $2.87M 0 USD | $16.11 0 USD | $17.4 0 USD | $60.43M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $122.8 0 USD |
-18.57
|
$178.97M 0 USD | $1.51M 0 USD | $120 0 USD | $135.8 0 USD | $178.97M 0 USD | 4.38 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $65.96 0 USD |
+6.39
|
$34.88M 0 USD | $136.42K 0 USD | $61.5 0 USD | $67.89 0 USD | $34.88M 0 USD | 32.98 | $0.02 0 USD | |
| RiverFort Global Opportunities plc RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Situations PLC FCSS.L | $220.25 0 USD |
+2.68
|
$1.28B 0 USD | $523.18K 0 USD | $216.5 0 USD | $222 0 USD | $1.28B 0 USD | 11.01 | $0.2 0 USD | |
| Calculus VCT plc CLC.L | $55 0 USD |
0
|
$42.59M 0 USD | $854K 0 USD | $0 0 USD | $0 0 USD | $42.59M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $38.4 0 USD |
+11.3
|
$28.94M 0 USD | $78.14K 0 USD | $34 0 USD | $39 0 USD | $28.94M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $137 0 USD |
+13.22
|
$659.44M 0 USD | $8.27K 0 USD | $0 0 USD | $0 0 USD | $659.44M 0 USD | 3.90 | $0.31 0 USD | |
| Argentex Group PLC AGFX.L | $45.72 0 USD |
+3.91
|
$55.06M 0 USD | $227.52K 0 USD | $44.68 0 USD | $46.7 0 USD | $55.06M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $125 0 USD |
+3.82
|
$599.16M 0 USD | $187.55K 0 USD | $120 0 USD | $125 0 USD | $599.16M 0 USD | 20.83 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $488.4 0 USD |
+3.69
|
$968.96M 0 USD | $52.4K 0 USD | $458.2 0 USD | $490.2 0 USD | $968.96M 0 USD | 44.39 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $12.15 0 USD |
+15.71
|
$30.52M 0 USD | $1.17M 0 USD | $10.5 0 USD | $12.18 0 USD | $30.52M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $52.2 0 USD |
+9.89
|
$135.91M 0 USD | $452.71K 0 USD | $48.1 0 USD | $52.94 0 USD | $135.91M 0 USD | 5.22 | $0.1 0 USD | |
| Coro Energy plc CORO.L | $1.35 0 USD |
-1.82
|
$6.48M 0 USD | $106.73K 0 USD | $1.3 0 USD | $1.37 0 USD | $6.48M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $51.13 0 USD |
+3.08
|
$66.9M 0 USD | $23.51K 0 USD | $50.75 0 USD | $52 0 USD | $66.9M 0 USD | 6.39 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.79 0 USD |
-1.11
|
$10.8M 0 USD | $54.89K 0 USD | $9.25 0 USD | $10 0 USD | $10.8M 0 USD | 9.79 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $252.2 0 USD |
+4.28
|
$40.4B 0 USD | $19.55M 0 USD | $243.14 0 USD | $252.2 0 USD | $40.4B 0 USD | 7.20 | $0.35 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $94.98 0 USD |
+2.68
|
$90.42M 0 USD | $76.48K 0 USD | $91.75 0 USD | $95.8 0 USD | $90.42M 0 USD | 15.83 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.82 0 USD |
+7
|
$10.94M 0 USD | $6.94K 0 USD | $27.82 0 USD | $27.82 0 USD | $10.94M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-0.74
|
$1.23M 0 USD | $1.27M 0 USD | $0.39 0 USD | $0.4199 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $164.3 0 USD |
+1.73
|
$9.88M 0 USD | $500 0 USD | $164.3 0 USD | $164.3 0 USD | $9.88M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $662.5 0 USD |
+2.4
|
$802.39M 0 USD | $181.89K 0 USD | $649 0 USD | $681 0 USD | $802.39M 0 USD | 9.88 | $0.67 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $265.34 0 USD |
+2.05
|
$323.64M 0 USD | $24.15K 0 USD | $256 0 USD | $265.34 0 USD | $323.64M 0 USD | 5.10 | $0.52 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||