Ergebnisseite 16 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Openjobmetis S.p.A. 0RD2.L | $16 17.49 USD |
+70.58
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0.17 | $0.89 0.97 USD | |
BHG Group AB (publ) 0SOM.L | $19.63 1.92 USD |
+1.26
|
$22.12M 2.16M USD | $23.6K 2.3K USD | $0 0 USD | $0 0 USD | $22.12M 2.16M USD | 0.050 | $3.86 0.38 USD | |
GROUPE SFPI SA 0N9P.L | $1.95 2.13 USD |
+0.67
|
$1.97M 2.15M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0.056 | $0.35 0.38 USD | |
Cegedim SA 0DYQ.L | $13.75 15.03 USD |
-0.63
|
$1.97M 2.15M USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0.072 | $1.9 2.08 USD | |
B&C Speakers S.p.A. 0OM7.L | $17.6 19.24 USD |
-0.12
|
$1.97M 2.15M USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0.29 | $0.6 0.66 USD | |
Banque nationale de Belgique SA 0DT1.L | $484 529.08 USD |
-1.22
|
$1.96M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 2.14M USD | 0.0054 | $888.48 971.23 USD | |
Vanda Pharmaceuticals Inc. 0LKB.L | $4.14 — |
-2.47
|
$2.14M — | $126 — | $0 — | $0 — | $2.14M — | 0.12 | $0.32 — | |
Abeona Therapeutics Inc. 0H7R.L | $7.63 — |
+7.46
|
$2.13M — | $1.6K — | $0 — | $0 — | $2.13M — | 0 | -$0.81 — | |
Rosenbauer International AG 0FRW.L | $30.49 33.34 USD |
+5.89
|
$1.95M 2.13M USD | $735 803.45 USD | $0 0 USD | $0 0 USD | $1.95M 2.13M USD | 0.48 | $0.63 0.69 USD | |
LNA Santé SA 0OR2.L | $19.82 21.67 USD |
-0.39
|
$1.92M 2.1M USD | $2.41K 2.63K USD | $0 0 USD | $0 0 USD | $1.92M 2.1M USD | 0.080 | $2.45 2.68 USD | |
Aimia Inc. 0UGP.L | $2.7 2 USD |
-15.03
|
$2.79M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79M 2.07M USD | 0 | -$0.43 -0.3 USD | |
Lindsell Train Ord LTI.L | $808 1033.38 USD |
+1.51
|
$1.62M 2.07M USD | $140 179.05 USD | $0 0 USD | $0 0 USD | $1.62M 2.07M USD | 0 | -$9.17 -11.7 USD | |
Equita Group S.p.A. 0DEY.L | $3.71 4.06 USD |
+4.51
|
$1.86M 2.03M USD | $20.08K 21.95K USD | $0 0 USD | $0 0 USD | $1.86M 2.03M USD | 0.082 | $0.45 0.49 USD | |
Deutsche Rohstoff AG 0W2J.L | $40 43.73 USD |
-0.26
|
$1.84M 2.01M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0.079 | $5.01 5.47 USD | |
UroGen Pharma Ltd. 0XOD.L | $14.09 — |
+9.31
|
$1.97M — | $28 — | $0 — | $0 — | $1.97M — | 0 | -$5.05 — | |
Volta Finance Ord VTA.L | $5.04 5.5 USD |
0
|
$1.78M 1.95M USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0.00056 | $88.9 97.18 USD | |
SQLI SA 0Q90.L | $43.8 47.88 USD |
+3.3
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0.37 | $1.16 1.27 USD | |
USU Software AG 0NEY.L | $16.4 17.93 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0.27 | $0.61 0.66 USD | |
Pihlajalinna Oyj 0R8H.L | $7.56 8.26 USD |
+8.46
|
$1.77M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.93M USD | 0.082 | $0.92 1.01 USD | |
H+H International A/S 0M6J.L | $69.5 10.19 USD |
-3.61
|
$12.96M 1.9M USD | $45 6.6 USD | $0 0 USD | $0 0 USD | $12.96M 1.9M USD | 0.037 | $18.76 2.75 USD | |
Sabaf S.p.A. 0NIG.L | $17.4 19.02 USD |
+20.25
|
$1.72M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72M 1.88M USD | 0.081 | $2.13 2.33 USD | |
Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $30 32.79 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.86M USD | 0.16 | $1.83 2 USD | |
Orascom Development Holding AG 0QOY.L | $4.12 4.69 USD |
-12.34
|
$1.62M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.85M USD | 0.23 | $0.17 0.2 USD | |
Private Equity Holding AG 0QLS.L | $67.4 76.69 USD |
+3.45
|
$1.62M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.85M USD | 0.019 | $34.22 38.93 USD | |
Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
uniQure N.V. 0EE0.L | $4.81 — |
-4.75
|
$1.84M — | $56 — | $0 — | $0 — | $1.84M — | 0.0069 | $6.89 — | |
eGain Corporation 0IFM.L | $6.25 — |
-2.95
|
$1.84M — | $1.05K — | $0 — | $0 — | $1.84M — | 1.95 | $0.03 — | |
La Française de l'Energie S.A. 0RIL.L | $34.35 37.55 USD |
-1.87
|
$1.68M 1.84M USD | $812 887.63 USD | $0 0 USD | $0 0 USD | $1.68M 1.84M USD | 0.68 | $0.5 0.55 USD | |
Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
Suominen Oyj 0M1M.L | $2.65 2.9 USD |
-45.26
|
$1.68M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68M 1.83M USD | 0.33 | $0.08 0.09 USD | |
IAR Systems Group AB (publ) 0QTV.L | $138 13.47 USD |
-0.58
|
$18.7M 1.83M USD | $224 21.87 USD | $0 0 USD | $0 0 USD | $18.7M 1.83M USD | 0 | -$5 -0.4 USD | |
MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | -$0.21 -0.2 USD | |
Hexaom S.A. 0F8T.L | $23.7 25.91 USD |
+2.05
|
$1.66M 1.82M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $1.66M 1.82M USD | 0.075 | $3.15 3.44 USD | |
Lucas Bols N.V. 0R6E.L | $14.1 15.41 USD |
+1.08
|
$1.66M 1.81M USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0.15 | $0.89 0.97 USD | |
Panoro Energy ASA 0N08.L | $29.69 2.85 USD |
+2.91
|
$18.72M 1.8M USD | $104.91K 10.06K USD | $0 0 USD | $0 0 USD | $18.72M 1.8M USD | 0.085 | $3.48 0.33 USD | |
H&R GmbH & Co. KGaA 0RRC.L | $4.78 5.23 USD |
-3.04
|
$1.61M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.77M USD | 0.034 | $1.38 1.51 USD | |
KAP AG 0EWJ.L | $25 27.33 USD |
<0.01
|
$1.61M 1.76M USD | $510 557.5 USD | $25 27.33 USD | $25 27.33 USD | $1.61M 1.76M USD | 0.054 | $4.55 4.98 USD | |
AMSC ASA 0JE5.L | $30.65 2.94 USD |
+2.51
|
$18.18M 1.74M USD | $1.51K 145.04 USD | $0 0 USD | $0 0 USD | $18.18M 1.74M USD | 0.10 | $2.99 0.29 USD | |
Omeros Corporation 0KBU.L | $3.95 — |
+5
|
$1.73M — | $4.2K — | $0 — | $0 — | $1.73M — | 0.012 | $3.14 — | |
Leifheit Aktiengesellschaft 0F2Z.L | $15.85 17.33 USD |
+10.84
|
$1.58M 1.73M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0.14 | $1.07 1.17 USD | |
Emak S.p.A. 0N9O.L | $1.09 1.19 USD |
-0.91
|
$1.56M 1.71M USD | $24.51K 26.8K USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0.052 | $0.21 0.23 USD | |
Columbus A/S 0NPJ.L | $9.12 1.34 USD |
+22.57
|
$11.52M 1.69M USD | $3.71K 543.96 USD | $0 0 USD | $0 0 USD | $11.52M 1.69M USD | 0 | -$0.15 -0.02 USD | |
Orell Füssli AG 0QME.L | $79.59 90.56 USD |
+3.37
|
$1.47M 1.67M USD | $98 111.5 USD | $0 0 USD | $0 0 USD | $1.47M 1.67M USD | 0.16 | $4.79 5.45 USD | |
Aquafil S.p.A. 0ROH.L | $3.12 3.41 USD |
-1.27
|
$1.49M 1.62M USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $1.49M 1.62M USD | 0.097 | $0.32 0.35 USD | |
WISeKey International Holding AG 0RF1.L | $4.27 4.86 USD |
-9.04
|
$1.43M 1.62M USD | $28K 31.86K USD | $0 0 USD | $0 0 USD | $1.43M 1.62M USD | 0 | -$0.28 -0.3 USD | |
Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
Olympique Lyonnais Groupe SA 0HX1.L | $2.13 2.33 USD |
-0.47
|
$1.43M 1.57M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | -$1.45 -1.5 USD | |
Elica S.p.A. 0EA2.L | $2.33 2.55 USD |
+5.91
|
$1.43M 1.56M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0.10 | $0.23 0.25 USD | |
Société de la Tour Eiffel 0IUE.L | $9.65 10.55 USD |
-27.19
|
$1.42M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.55M USD | 0.58 | $0.17 0.18 USD | |
Cicor Technologies Ltd. 0QPR.L | $51 58.03 USD |
+0.39
|
$1.36M 1.55M USD | $224 254.86 USD | $0 0 USD | $0 0 USD | $1.36M 1.55M USD | 0.19 | $2.57 2.92 USD | |
Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
+120.51
|
$1.37M 1.5M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.37M 1.5M USD | 0.23 | $0.2 0.22 USD | |
UBM Development AG 0GD5.L | $18.75 20.5 USD |
-13.19
|
$1.35M 1.48M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0.051 | $3.62 3.95 USD | |
DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
Bulten AB (publ) 0P49.L | $72.8 7.11 USD |
+0.14
|
$14.2M 1.39M USD | $168 16.4 USD | $0 0 USD | $0 0 USD | $14.2M 1.39M USD | 0.43 | $1.67 0.16 USD | |
Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$1.25M 1.37M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.25M 1.37M USD | 0.11 | $0.09 0.1 USD | |
Hunter Group ASA 0JI3.L | $2.39 0.23 USD |
+11.15
|
$14.18M 1.36M USD | $35.57K 3.41K USD | $0 0 USD | $0 0 USD | $14.18M 1.36M USD | 2.65 | $0.01 0.0008 USD | |
Awilco Drilling PLC 0Q2K.L | $40 3.84 USD |
+29.03
|
$14.07M 1.35M USD | $528 50.65 USD | $0 0 USD | $0 0 USD | $14.07M 1.35M USD | 0 | -$11.55 -1.1 USD | |
Softronic AB (publ) 0GU8.L | $24.35 2.38 USD |
+42.39
|
$13.72M 1.34M USD | $84 8.2 USD | $0 0 USD | $0 0 USD | $13.72M 1.34M USD | 0.15 | $1.54 0.15 USD | |
Grammer AG 0OQX.L | $9.85 10.77 USD |
-9.63
|
$1.21M 1.32M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.21M 1.32M USD | 0 | -$1.34 -1.4 USD | |
technotrans SE 0JMU.L | $17.4 19.02 USD |
-13
|
$1.2M 1.32M USD | $130.5K 142.65K USD | $0 0 USD | $0 0 USD | $1.2M 1.32M USD | 0.17 | $1.02 1.11 USD | |
Immobel SA 0NC0.L | $29.1 31.81 USD |
+0.34
|
$1.2M 1.31M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0.031 | $9.25 10.11 USD | |
Gefran S.p.A. 0EKI.L | $8.7 9.51 USD |
+1.05
|
$1.2M 1.31M USD | $16.3K 17.82K USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0.084 | $1.03 1.12 USD | |
Everspin Technologies, Inc. 0IJ3.L | $7.57 — |
-6.72
|
$1.3M — | $1.19K — | $0 — | $0 — | $1.3M — | 0.22 | $0.33 — | |
Digital Bros S.p.A. 0N8R.L | $7.99 8.73 USD |
-5.72
|
$1.18M 1.29M USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0.041 | $1.9 2.08 USD | |
Tethys Oil AB (publ) 0A1V.L | $37.6 3.67 USD |
+5.33
|
$13.16M 1.28M USD | $196 19.13 USD | $0 0 USD | $0 0 USD | $13.16M 1.28M USD | 0.52 | $0.72 0.07 USD | |
MGI Digital Technology Société Anonyme 0D00.L | $18.3 20 USD |
+33.17
|
$1.16M 1.26M USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $1.16M 1.26M USD | 0.19 | $0.92 1.01 USD | |
Bastide Le Confort Médical SA 0IP1.L | $15.74 17.21 USD |
+4.24
|
$1.16M 1.26M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $1.16M 1.26M USD | 0.086 | $1.83 2 USD | |
Roularta Media Group NV 0HC8.L | $10.3 11.26 USD |
-10.43
|
$1.15M 1.26M USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0.073 | $1.41 1.54 USD | |
Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
-0.63
|
$1.23M — | $266 — | $0 — | $0 — | $1.23M — | 0.058 | $0.36 — | |
IVS Group S.A. 0OLX.L | $5.98 6.54 USD |
+1.7
|
$1.12M 1.23M USD | $14.06K 15.37K USD | $0 0 USD | $0 0 USD | $1.12M 1.23M USD | 0.30 | $0.2 0.22 USD | |
RTX A/S 0NQJ.L | $96.01 14.08 USD |
-46.2
|
$8.34M 1.22M USD | $28 4.11 USD | $0 0 USD | $0 0 USD | $8.34M 1.22M USD | 0.25 | $3.75 0.55 USD | |
Santhera Pharmaceuticals Holding AG 0QN1.L | $9.3 10.58 USD |
-3.13
|
$1.06M 1.2M USD | $15.4K 17.52K USD | $0 0 USD | $0 0 USD | $1.06M 1.2M USD | 0 | -$1.63 -1.8 USD | |
Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
Newron Pharmaceuticals S.p.A. 0QOI.L | $7.65 8.7 USD |
-2.68
|
$1.03M 1.17M USD | $39.28K 44.69K USD | $0 0 USD | $0 0 USD | $1.03M 1.17M USD | 0 | -$0.85 -0.9 USD | |
PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
Corus Entertainment Inc. 0UR4.L | $0.68 0.5 USD |
-4.23
|
$1.53M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53M 1.14M USD | 0.0093 | $0.73 0.54 USD | |
CENIT Aktiengesellschaft 0MUF.L | $12.7 13.88 USD |
-8.64
|
$1.03M 1.13M USD | $4.12K 4.5K USD | $0 0 USD | $0 0 USD | $1.03M 1.13M USD | 0.25 | $0.5 0.54 USD | |
Kapsch TrafficCom AG 0GTO.L | $8.28 9.06 USD |
-15.11
|
$989.16K 1.08M USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $989.16K 1.08M USD | 0 | -$2.06 -2.2 USD | |
Photocure ASA 0IMT.L | $57.4 5.51 USD |
-0.84
|
$11.22M 1.08M USD | $3.7K 354.55 USD | $0 0 USD | $0 0 USD | $11.22M 1.08M USD | 0 | -$2.53 -0.2 USD | |
Otello Corporation ASA 0FI5.L | $8.02 0.77 USD |
+2.3
|
$11.21M 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21M 1.08M USD | 0.0059 | $13.41 1.29 USD | |
Marimekko Oyj 0JX9.L | $12.68 13.86 USD |
-0.94
|
$975.18K 1.07M USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $975.18K 1.07M USD | 0.20 | $0.62 0.67 USD | |
G5 Entertainment AB (publ) 0QUS.L | $121.2 11.83 USD |
-3.81
|
$10.81M 1.06M USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $10.81M 1.06M USD | 0.052 | $22.96 2.24 USD | |
Pricer AB (publ) 0H38.L | $9.69 0.95 USD |
-5.74
|
$10.72M 1.05M USD | $1.65K 161.26 USD | $0 0 USD | $0 0 USD | $10.72M 1.05M USD | 0.21 | $0.46 0.04 USD | |
Banca Sistema S.p.A. 0R9H.L | $1.18 1.29 USD |
-0.68
|
$953.42K 1.04M USD | $5.35K 5.84K USD | $0 0 USD | $0 0 USD | $953.42K 1.04M USD | 0.040 | $0.29 0.31 USD | |
Maha Energy AB (publ) 0GEA.L | $10.04 0.98 USD |
+27.01
|
$10.63M 1.04M USD | $27.38K 2.67K USD | $0 0 USD | $0 0 USD | $10.63M 1.04M USD | 0.42 | $0.24 0.02 USD | |
Groupe LDLC société anonyme 0F2N.L | $17.3 18.91 USD |
+2.13
|
$948.05K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.05K 1.04M USD | 0.023 | $7.28 7.95 USD | |
Naturhouse Health, S.A. 0R9G.L | $1.7 1.86 USD |
+0.89
|
$940.29K 1.03M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $940.29K 1.03M USD | 0.077 | $0.22 0.24 USD | |
Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
+15.53
|
$902.9K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.9K 1.03M USD | 0 | -$8.07 -9.1 USD | |
Transgene SA 0OCQ.L | $1.49 1.63 USD |
+35.03
|
$928.12K 1.01M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $928.12K 1.01M USD | 0 | -$0.21 -0.2 USD | |
Feintool International Holding AG 0QLM.L | $17.75 20.19 USD |
-3.66
|
$875.49K 996.12K USD | $2.37K 2.7K USD | $0 0 USD | $0 0 USD | $875.49K 996.12K USD | 0.045 | $3.92 4.46 USD | |
Ekso Bionics Holdings, Inc. 0IFR.L | $1.39 — |
+4.42
|
$983.11K — | $420 — | $0 — | $0 — | $983.11K — | 0 | -$0.93 — | |
Deutsche Konsum REIT-AG 0RDE.L | $3.01 3.29 USD |
+2.38
|
$899.13K 982.87K USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $899.13K 982.87K USD | 0.016 | $1.88 2.06 USD | |
Publity AG 0VZS.L | $7.8 8.53 USD |
+18.18
|
$891.1K 974.1K USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $891.1K 974.1K USD | 0.017 | $4.41 4.82 USD | |
Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$10.01M 960.57K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $10.01M 960.57K USD | 0.062 | $0.61 0.06 USD | |
Vocento, S.A. 0KDD.L | $0.8 0.88 USD |
-0.74
|
$875.61K 957.16K USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $875.61K 957.16K USD | 0.043 | $0.18 0.2 USD | |
Kudelski SA 0QNQ.L | $1.53 1.74 USD |
+6.99
|
$827.93K 942K USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $827.93K 942K USD | 0.059 | $0.26 0.29 USD | |
Enea AB (publ) 0RP6.L | $49.7 4.85 USD |
+3.22
|
$9.51M 928.01K USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $9.51M 928.01K USD | 0.072 | $6.9 0.67 USD | |
Creades AB 0QI9.L | $68 6.64 USD |
+0.38
|
$9.29M 906.51K USD | $2.55K 248.91 USD | $0 0 USD | $0 0 USD | $9.29M 906.51K USD | 0.11 | $5.8 0.57 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |