Page de résultat 16 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $106 10.35 USD |
-4.68
|
$1.44B 140.2M USD | $220 21.47 USD | $106 10.35 USD | $106 10.35 USD | $1.44B 140.2M USD | 0 | -$5 -0.4 USD | |
| technotrans SE 0JMU.L | $18.5 20.22 USD |
-0.54
|
$127.98M 139.9M USD | $9 9.84 USD | $18.5 20.22 USD | $18.5 20.22 USD | $127.98M 139.9M USD | 18.20 | $1.02 1.11 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Omeros Corporation 0KBU.L | $3.09 — |
-1.28
|
$135.28M — | $13.84K — | $3.03 — | $3.14 — | $135.28M — | 0.98 | $3.14 — | |
| Eagle Football Group SA 0HX1.L | $1.77 1.93 USD |
0
|
$119.23M 130.34M USD | $11 12.02 USD | $1.77 1.93 USD | $1.8 1.96 USD | $119.23M 130.34M USD | 0 | -$1.45 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.45 2.19 USD |
+1.35
|
$1.26B 123.47M USD | $164.7K 16.08K USD | $22.45 2.19 USD | $22.45 2.19 USD | $1.26B 123.47M USD | 14.57 | $1.54 0.15 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $116.02K 126.83K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Green Plains Inc. 0J0P.L | $4.38 — |
+1.13
|
$118.86M — | $13 — | $4.34 — | $4.38 — | $118.86M — | 0 | -$2.4 — | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.73 8.79 USD |
+0.72
|
$104.12M 118.47M USD | $18.3K 20.82K USD | $7.6 8.64 USD | $7.73 8.79 USD | $104.12M 118.47M USD | 0 | -$0.85 -0.9 USD | |
| q.beyond AG 0CHZ.L | $0.8599 0.94 USD |
-2.05
|
$103.61M 113.26M USD | $6.34K 6.93K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $103.61M 113.26M USD | 11.19 | $0.08 0.08 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Marimekko Oyj 0JX9.L | $13.38 14.63 USD |
+1.52
|
$102.9M 112.49M USD | $204 223 USD | $13.14 14.36 USD | $13.38 14.63 USD | $102.9M 112.49M USD | 21.68 | $0.62 0.67 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.71 2.96 USD |
-2.17
|
$99.02M 108.24M USD | $11.13K 12.16K USD | $2.7 2.95 USD | $2.73 2.98 USD | $99.02M 108.24M USD | 0 | -$0.09 -0.09 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.79 1.96 USD |
+0.85
|
$99.01M 108.23M USD | $18 19.68 USD | $1.79 1.96 USD | $1.79 1.96 USD | $99.01M 108.23M USD | 8.13 | $0.22 0.24 USD | |
| ORIOR AG 0QM6.L | $14.61 16.62 USD |
+0.35
|
$94.96M 108.05M USD | $14.13K 16.07K USD | $14.5 16.5 USD | $14.64 16.65 USD | $94.96M 108.05M USD | 3.48 | $4.19 4.77 USD | |
| Bulten AB (publ) 0P49.L | $56.6 5.52 USD |
+0.71
|
$1.1B 107.74M USD | $639 62.37 USD | $56.6 5.52 USD | $56.8 5.54 USD | $1.1B 107.74M USD | 33.93 | $1.67 0.16 USD | |
| Creades AB 0QI9.L | $79 7.71 USD |
+0.32
|
$1.08B 105.32M USD | $613 59.84 USD | $78.3 7.64 USD | $79 7.71 USD | $1.08B 105.32M USD | 13.63 | $5.8 0.57 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $117.8 11.5 USD |
+1.9
|
$1.05B 102.6M USD | $11 1.07 USD | $117.8 11.5 USD | $117.8 11.5 USD | $1.05B 102.6M USD | 5.13 | $22.96 2.24 USD | |
| Grammer AG 0OQX.L | $7.5 8.2 USD |
-2.6
|
$91.79M 100.34M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $91.79M 100.34M USD | 0 | -$1.34 -1.4 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.64 8.35 USD |
+1.06
|
$91.22M 99.72M USD | $3.05K 3.33K USD | $7.64 8.35 USD | $7.64 8.35 USD | $91.22M 99.72M USD | 0 | -$2.06 -2.2 USD | |
| Proact IT Group AB (publ) 0GT3.L | $119 11.62 USD |
-1.16
|
$1.01B 98.67M USD | $5 0.49 USD | $119 11.62 USD | $119 11.62 USD | $1.01B 98.67M USD | 25.40 | $4.69 0.46 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $5.66 — |
-7.82
|
$97.68M — | $304 — | $5.66 — | $5.77 — | $97.68M — | 17.21 | $0.33 — | |
| Heidelberg Pharma AG 0QW5.L | $3.42 3.74 USD |
-2.01
|
$88.17M 96.38M USD | $66 72.15 USD | $3.28 3.59 USD | $3.65 3.99 USD | $88.17M 96.38M USD | 0 | -$0.81 -0.8 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $350.63K 383.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Eastnine AB (publ) 0HEZ.L | $47.35 4.62 USD |
0
|
$966.15M 94.31M USD | $20 1.95 USD | $47.35 4.62 USD | $47.45 4.63 USD | $966.15M 94.31M USD | 31.52 | $1.5 0.15 USD | |
| Photocure ASA 0IMT.L | $50.1 4.81 USD |
+1.11
|
$979.7M 93.98M USD | $2.75K 263.32 USD | $50.1 4.81 USD | $50.1 4.81 USD | $979.7M 93.98M USD | 0 | -$2.53 -0.2 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.85 3.12 USD |
-2.73
|
$85.13M 93.06M USD | $61 66.68 USD | $2.85 3.12 USD | $2.89 3.16 USD | $85.13M 93.06M USD | 1.51 | $1.88 2.06 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $549 600.13 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $6 6.56 USD |
-3.46
|
$79.93M 87.38M USD | $183 200.04 USD | $5.87 6.42 USD | $6.19 6.76 USD | $79.93M 87.38M USD | 0 | -$0.93 -1.01 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $12.64 13.82 USD |
+1.28
|
$79.91M 87.35M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $79.91M 87.35M USD | 13.70 | $0.92 1.01 USD | |
| HKFoods Oyj 0ISM.L | $1.44 1.57 USD |
+0.35
|
$79.31M 86.7M USD | $18.73K 20.48K USD | $1.43 1.56 USD | $1.45 1.59 USD | $79.31M 86.7M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Cadiz Inc. 0HS4.L | $2.81 — |
+2.13
|
$85.13M — | $20 — | $2.81 — | $2.85 — | $85.13M — | 0 | -$0.83 — | |
| Immobel SA 0NC0.L | $18.28 19.98 USD |
+1.44
|
$75.35M 82.37M USD | $0 0 USD | $18.28 19.98 USD | $18.28 19.98 USD | $75.35M 82.37M USD | 1.97 | $9.25 10.11 USD | |
| Vocento, S.A. 0KDD.L | $0.67 0.73 USD |
0
|
$72.97M 79.76M USD | $5 5.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $72.97M 79.76M USD | 3.66 | $0.18 0.2 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.92 5.38 USD |
-1.99
|
$72.53M 79.28M USD | $549 600.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $72.53M 79.28M USD | 29.63 | $0.17 0.18 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.9 9.73 USD |
-0.89
|
$72.15M 78.87M USD | $244 266.72 USD | $8.9 9.73 USD | $8.9 9.73 USD | $72.15M 78.87M USD | 17.87 | $0.5 0.54 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.22 1.94 USD |
+0.15
|
$537.57M 78.82M USD | $16.6K 2.43K USD | $13.2 1.94 USD | $13.26 1.94 USD | $537.57M 78.82M USD | 0 | -$0.04 -0.006 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Kamux Oyj 0RP3.L | $1.98 2.16 USD |
-1.1
|
$69.64M 76.12M USD | $1.68K 1.83K USD | $1.98 2.16 USD | $1.99 2.18 USD | $69.64M 76.12M USD | 3.95 | $0.5 0.55 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Incap Oyj 0ERY.L | $10.82 11.83 USD |
-0.75
|
$67.83M 74.14M USD | $20.34K 22.24K USD | $10.78 11.78 USD | $11.08 12.11 USD | $67.83M 74.14M USD | 15.06 | $0.72 0.78 USD | |
| Q32 Bio Inc. 0T6G.L | $1.92 — |
+14.7
|
$73.89M — | $7.91K — | $1.69 — | $1.92 — | $73.89M — | 0 | -$0.05 — | |
| Nilörngruppen AB 0GB5.L | $67.1 6.55 USD |
+1.05
|
$747.8M 72.99M USD | $11.35K 1.11K USD | $67.1 6.55 USD | $67.1 6.55 USD | $747.8M 72.99M USD | 7.98 | $8.4 0.82 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.86 21.71 USD |
+1.74
|
$66.65M 72.86M USD | $0 0 USD | $19.86 21.71 USD | $19.86 21.71 USD | $66.65M 72.86M USD | 6.68 | $2.97 3.25 USD | |
| Kudelski SA 0QNQ.L | $1.18 1.34 USD |
+1.72
|
$63.85M 72.65M USD | $6.1K 6.94K USD | $1.18 1.34 USD | $1.18 1.34 USD | $63.85M 72.65M USD | 4.62 | $0.26 0.29 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Beyond, Inc. 0KDU.L | $6.34 — |
-2
|
$71.48M — | $46.84K — | $6.31 — | $6.68 — | $71.48M — | 0.79 | $7.99 — | |
| Quest for Growth NV 0FRE.L | $4.04 4.42 USD |
+0.32
|
$64.93M 70.98M USD | $350 382.6 USD | $4.04 4.42 USD | $4.04 4.42 USD | $64.93M 70.98M USD | 4.05 | $1 1.09 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22 24.05 USD |
-2.22
|
$60.81M 66.47M USD | $60 65.59 USD | $21.9 23.94 USD | $22 24.05 USD | $60.81M 66.47M USD | 9.89 | $2.22 2.43 USD | |
| Feintool International Holding AG 0QLM.L | $11.8 13.43 USD |
+1.72
|
$58.21M 66.24M USD | $244 277.62 USD | $11.8 13.43 USD | $11.8 13.43 USD | $58.21M 66.24M USD | 3.01 | $3.92 4.46 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Pricer AB (publ) 0H38.L | $5.92 0.58 USD |
-2.31
|
$654.81M 63.92M USD | $42.88K 4.19K USD | $5.92 0.58 USD | $6.03 0.59 USD | $654.81M 63.92M USD | 12.86 | $0.46 0.04 USD | |
| Ctac N.V. 0E2F.L | $3.37 3.68 USD |
-3.16
|
$57.33M 62.67M USD | $793 866.86 USD | $3.37 3.68 USD | $3.37 3.68 USD | $57.33M 62.67M USD | 10.53 | $0.32 0.35 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $101.99K 111.49K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
| Inventiva S.A. 0RNK.L | $2.83 3.09 USD |
+0.89
|
$53.71M 58.71M USD | $34.47K 37.67K USD | $2.77 3.02 USD | $2.86 3.12 USD | $53.71M 58.71M USD | 0 | -$1.27 -1.3 USD | |
| Vuzix Corporation 0LRL.L | $2.81 — |
+2
|
$57.65M — | $39.2K — | $2.74 — | $2.96 — | $57.65M — | 0 | -$0.66 — | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $122 11.91 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| UroGen Pharma Ltd. 0XOD.L | $4.01 — |
-0.74
|
$56.1M — | $5.99K — | $3.9 — | $4.05 — | $56.1M — | 0 | -$5.05 — | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Hunter Group ASA 0JI3.L | $0.9699 0.09 USD |
-2.82
|
$575.59M 55.22M USD | $16.29K 1.56K USD | $0.9699 0.09 USD | $0.9699 0.09 USD | $575.59M 55.22M USD | 107.77 | $0.01 0.0008 USD | |
| Nova Ltd. 0YAA.L | $697.7 194.88 USD |
-3.77
|
$195.61M 54.64M USD | $1.28K 357.8 USD | $697.7 194.88 USD | $697.7 194.88 USD | $195.61M 54.64M USD | 193.96 | $3.6 1 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.27 1.38 USD |
+0.8
|
$49.54M 54.16M USD | $3.29K 3.6K USD | $1.26 1.37 USD | $1.28 1.39 USD | $49.54M 54.16M USD | 2.87 | $0.44 0.48 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Voltabox AG 0RV4.L | $2.99 3.27 USD |
+1.01
|
$45.8M 50.07M USD | $4 4.37 USD | $2.99 3.27 USD | $2.99 3.27 USD | $45.8M 50.07M USD | 0 | -$0.8 -0.8 USD | |
| Valartis Group AG 0RPP.L | $10.5 11.95 USD |
-5.41
|
$42.5M 48.36M USD | $61 69.4 USD | $10.3 11.72 USD | $11 12.52 USD | $42.5M 48.36M USD | 7.89 | $1.33 1.51 USD | |
| ATEME SA 0QVW.L | $3.98 4.35 USD |
-0.75
|
$42.92M 46.91M USD | $488 533.45 USD | $3.98 4.35 USD | $3.98 4.35 USD | $42.92M 46.91M USD | 39.79 | $0.1 0.11 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.87M — | $610K — | $0 — | $0 — | $44.87M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.87M — | $240 — | $0.66 — | $0.75 — | $44.87M — | 0 | -$0.1 — | |
| Transgene SA 0OCQ.L | $0.65 0.71 USD |
0
|
$40.42M 44.18M USD | $68 74.33 USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.42M 44.18M USD | 0 | -$0.21 -0.2 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.32 8 USD |
-6.15
|
$40.11M 43.85M USD | $61 66.68 USD | $7.32 8 USD | $7.32 8 USD | $40.11M 43.85M USD | 1.00 | $7.28 7.95 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.39 4.8 USD |
+1.86
|
$39M 42.64M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $39M 42.64M USD | 11.25 | $0.39 0.43 USD | |
| Riber S.A. 0FT3.L | $2.72 2.97 USD |
+1.31
|
$38.37M 41.94M USD | $5 5.47 USD | $2.72 2.97 USD | $2.72 2.97 USD | $38.37M 41.94M USD | 38.78 | $0.07 0.08 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.8599 0.94 USD |
+0.94
|
$36.44M 39.83M USD | $976 1.07K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $36.44M 39.83M USD | 3.81 | $0.23 0.25 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Peach Property Group AG 0QOJ.L | $6.16 7.01 USD |
-2.07
|
$34.01M 38.7M USD | $22.45K 25.54K USD | $6.16 7.01 USD | $6.16 7.01 USD | $34.01M 38.7M USD | 0.49 | $12.38 14.09 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7.18 7.85 USD |
0
|
$34.11M 37.28M USD | $1 1.09 USD | $7.18 7.85 USD | $7.18 7.85 USD | $34.11M 37.28M USD | 0 | -$0.52 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||