결과 페이지 16 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La Française de l'Energie S.A. 0RIL.L | $24.55 26.84 USD |
+2.94
|
$120.29M 131.5M USD | $11 12.02 USD | $23.6 25.8 USD | $24.55 26.84 USD | $120.29M 131.5M USD | 48.80 | $0.5 0.55 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Bellevue Group AG 0QLZ.L | $8.38 9.53 USD |
-5.2
|
$113.53M 129.17M USD | $2.71K 3.08K USD | $8.38 9.53 USD | $8.76 9.97 USD | $113.53M 129.17M USD | 2.58 | $3.24 3.68 USD | |
| Softronic AB (publ) 0GU8.L | $22.6 2.21 USD |
-0.44
|
$1.27B 124.3M USD | $854 83.36 USD | $22.6 2.21 USD | $22.6 2.21 USD | $1.27B 124.3M USD | 14.67 | $1.54 0.15 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| technotrans SE 0JMU.L | $16.35 17.87 USD |
-2.41
|
$113.11M 123.64M USD | $3 3.28 USD | $16.35 17.87 USD | $16.4 17.93 USD | $113.11M 123.64M USD | 16.09 | $1.02 1.11 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 0P49.L | $63.4 6.19 USD |
+0.16
|
$1.24B 120.69M USD | $4.03K 392.99 USD | $62.5 6.1 USD | $63.4 6.19 USD | $1.24B 120.69M USD | 38.00 | $1.67 0.16 USD | |
| Green Plains Inc. 0J0P.L | $4.41 — |
-8.99
|
$119.54M — | $11.85K — | $4.4 — | $4.69 — | $119.54M — | 0 | -$2.4 — | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Elica S.p.A. 0EA2.L | $1.76 1.92 USD |
-24.68
|
$107.62M 117.64M USD | $36.78K 40.21K USD | $1.76 1.92 USD | $1.76 1.92 USD | $107.62M 117.64M USD | 7.69 | $0.23 0.25 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.89 3.16 USD |
+4.9
|
$105.59M 115.43M USD | $26.69K 29.17K USD | $2.72 2.97 USD | $2.91 3.18 USD | $105.59M 115.43M USD | 0 | -$0.09 -0.09 USD | |
| Otello Corporation ASA 0FI5.L | $8.4 0.81 USD |
+10.53
|
$1.17B 112.68M USD | $122K 11.7K USD | $8.4 0.81 USD | $8.4 0.81 USD | $1.17B 112.68M USD | 0.62 | $13.41 1.29 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.76 1.92 USD |
-2.5
|
$97.07M 106.11M USD | $17 18.58 USD | $1.74 1.9 USD | $1.76 1.92 USD | $97.07M 106.11M USD | 7.97 | $0.22 0.24 USD | |
| Creades AB 0QI9.L | $78.35 7.65 USD |
+2.49
|
$1.07B 104.45M USD | $25.56K 2.49K USD | $77.6 7.57 USD | $78.35 7.65 USD | $1.07B 104.45M USD | 13.52 | $5.8 0.57 USD | |
| Marimekko Oyj 0JX9.L | $12.38 13.53 USD |
-4.18
|
$95.21M 104.08M USD | $527 576.08 USD | $12.36 13.51 USD | $12.66 13.84 USD | $95.21M 104.08M USD | 20.06 | $0.62 0.67 USD | |
| EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $119 11.62 USD |
-2.62
|
$1.06B 103.64M USD | $267 26.06 USD | $118 11.52 USD | $120.2 11.73 USD | $1.06B 103.64M USD | 5.18 | $22.96 2.24 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $6.75 7.68 USD |
-2.17
|
$90.98M 103.52M USD | $4.41K 5.02K USD | $6.65 7.57 USD | $7.18 8.17 USD | $90.98M 103.52M USD | 0 | -$0.85 -0.9 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $3.1 3.39 USD |
-4.32
|
$92.6M 101.23M USD | $183 200.04 USD | $3.1 3.39 USD | $3.1 3.39 USD | $92.6M 101.23M USD | 1.64 | $1.88 2.06 USD | |
| q.beyond AG 0CHZ.L | $0.77 0.84 USD |
-5.42
|
$92.31M 100.91M USD | $3.84K 4.2K USD | $0.77 0.84 USD | $0.79 0.86 USD | $92.31M 100.91M USD | 9.97 | $0.08 0.08 USD | |
| Proact IT Group AB (publ) 0GT3.L | $121.4 11.85 USD |
-2.25
|
$1.03B 100.66M USD | $6.53K 637.12 USD | $121.4 11.85 USD | $121.4 11.85 USD | $1.03B 100.66M USD | 25.91 | $4.69 0.46 USD | |
| Photocure ASA 0IMT.L | $53.6 5.14 USD |
-4.63
|
$1.05B 100.55M USD | $10.69K 1.03K USD | $53.6 5.14 USD | $53.6 5.14 USD | $1.05B 100.55M USD | 0 | -$2.53 -0.2 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Haulotte Group SA 0HVA.L | $2.91 3.18 USD |
-0.34
|
$89.72M 98.07M USD | $61 66.68 USD | $2.91 3.18 USD | $2.91 3.18 USD | $89.72M 98.07M USD | 10.77 | $0.27 0.3 USD | |
| Kamux Oyj 0RP3.L | $2.51 2.74 USD |
+0.4
|
$88.46M 96.7M USD | $2.59K 2.83K USD | $2.51 2.74 USD | $2.53 2.77 USD | $88.46M 96.7M USD | 5.01 | $0.5 0.55 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.84 15.13 USD |
-13.28
|
$87.5M 95.64M USD | $10K 10.93K USD | $13.84 15.13 USD | $13.84 15.13 USD | $87.5M 95.64M USD | 15.01 | $0.92 1.01 USD | |
| Grammer AG 0OQX.L | $7.1 7.76 USD |
-1.39
|
$86.9M 94.99M USD | $6 6.56 USD | $7.1 7.76 USD | $7.3 7.98 USD | $86.9M 94.99M USD | 0 | -$1.34 -1.4 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66.4 9.74 USD | $66.4 9.74 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Vectron Systems AG 0W1I.L | $12.6 13.77 USD |
-2.33
|
$85.83M 93.83M USD | $610K 666.81K USD | $12.6 13.77 USD | $12.6 13.77 USD | $85.83M 93.83M USD | 42.00 | $0.3 0.33 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Kapsch TrafficCom AG 0GTO.L | $7.06 7.72 USD |
+0.57
|
$84.3M 92.15M USD | $61 66.68 USD | $7.06 7.72 USD | $7.06 7.72 USD | $84.3M 92.15M USD | 0 | -$2.06 -2.2 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.88 0.18 USD |
+0.21
|
$949.53M 91.09M USD | $341.11K 32.72K USD | $1.88 0.18 USD | $1.88 0.18 USD | $949.53M 91.09M USD | 4.15 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $11.53K 1.69K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Pricer AB (publ) 0H38.L | $7.84 0.77 USD |
-2
|
$867.17M 84.65M USD | $11.77K 1.15K USD | $7.84 0.77 USD | $7.84 0.77 USD | $867.17M 84.65M USD | 17.04 | $0.46 0.04 USD | |
| Cadiz Inc. 0HS4.L | $2.76 — |
-8.31
|
$83.59M — | $7.82K — | $2.74 — | $2.85 — | $83.59M — | 0 | -$0.83 — | |
| Bang & Olufsen a/s 0MRM.L | $14 2.05 USD |
+0.72
|
$569.29M 83.47M USD | $4.9K 719.03 USD | $13.96 2.05 USD | $14 2.05 USD | $569.29M 83.47M USD | 0 | -$0.04 -0.006 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.68 6.21 USD |
0
|
$75.67M 82.72M USD | $40 43.73 USD | $5.68 6.21 USD | $5.68 6.21 USD | $75.67M 82.72M USD | 0 | -$0.93 -1.01 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $4.8 — |
-6.53
|
$82.68M — | $253 — | $4.8 — | $4.95 — | $82.68M — | 14.57 | $0.33 — | |
| Eastnine AB (publ) 0HEZ.L | $41.44 4.05 USD |
+1.57
|
$845.56M 82.54M USD | $1.28K 125.04 USD | $41.44 4.05 USD | $41.44 4.05 USD | $845.56M 82.54M USD | 27.58 | $1.5 0.15 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.08 5.55 USD |
+1.6
|
$74.89M 81.86M USD | $1.1K 1.2K USD | $5.08 5.55 USD | $5.08 5.55 USD | $74.89M 81.86M USD | 30.60 | $0.17 0.18 USD | |
| Heidelberg Pharma AG 0QW5.L | $2.9 3.17 USD |
-4.92
|
$74.76M 81.72M USD | $1 1.09 USD | $2.9 3.17 USD | $2.95 3.22 USD | $74.76M 81.72M USD | 0 | -$0.81 -0.8 USD | |
| Kudelski SA 0QNQ.L | $1.32 1.5 USD |
+2.33
|
$71.43M 81.27M USD | $6.1K 6.94K USD | $1.32 1.5 USD | $1.32 1.5 USD | $71.43M 81.27M USD | 5.17 | $0.26 0.29 USD | |
| Vocento, S.A. 0KDD.L | $0.66 0.72 USD |
-2.37
|
$71.66M 78.33M USD | $2 2.19 USD | $0.66 0.72 USD | $0.66 0.72 USD | $71.66M 78.33M USD | 3.59 | $0.18 0.2 USD | |
| Immobel SA 0NC0.L | $16.96 18.54 USD |
+1.19
|
$69.91M 76.42M USD | $61 66.68 USD | $16.96 18.54 USD | $16.98 18.56 USD | $69.91M 76.42M USD | 1.83 | $9.25 10.11 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Incap Oyj 0ERY.L | $11.01 12.04 USD |
-2.74
|
$69.03M 75.45M USD | $8.67K 9.48K USD | $11.01 12.04 USD | $11.15 12.19 USD | $69.03M 75.45M USD | 15.33 | $0.72 0.78 USD | |
| HKFoods Oyj 0ISM.L | $1.25 1.36 USD |
+0.81
|
$68.57M 74.96M USD | $7.28K 7.96K USD | $1.22 1.33 USD | $1.26 1.38 USD | $68.57M 74.96M USD | 0 | -$0.11 -0.1 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Quest for Growth NV 0FRE.L | $4.26 4.66 USD |
-4.27
|
$68.48M 74.86M USD | $183 200.04 USD | $4.26 4.66 USD | $4.26 4.66 USD | $68.48M 74.86M USD | 4.28 | $1 1.09 USD | |
| Life Settlement Assets PLC LSAA.L | $1.65 — |
-12
|
$74.13M — | $7.44M — | $1.75 — | $1.75 — | $74.13M — | 11.78 | $0.14 — | |
| CENIT Aktiengesellschaft 0MUF.L | $8.25 9.02 USD |
-1.79
|
$66.88M 73.11M USD | $8.3K 9.07K USD | $8.25 9.02 USD | $8.25 9.02 USD | $66.88M 73.11M USD | 16.56 | $0.5 0.54 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 0GB5.L | $64 6.25 USD |
+1.27
|
$713.25M 69.62M USD | $12.75K 1.24K USD | $63.8 6.23 USD | $64.2 6.27 USD | $713.25M 69.62M USD | 7.61 | $8.4 0.82 USD | |
| Home Invest Belgium S.A. 0NGP.L | $18.4 20.11 USD |
+0.88
|
$61.75M 67.5M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $61.75M 67.5M USD | 6.19 | $2.97 3.25 USD | |
| Ctac N.V. 0E2F.L | $3.52 3.85 USD |
+0.57
|
$59.88M 65.46M USD | $3.17K 3.47K USD | $3.52 3.85 USD | $3.52 3.85 USD | $59.88M 65.46M USD | 11.00 | $0.32 0.35 USD | |
| Feintool International Holding AG 0QLM.L | $11.55 13.14 USD |
-2.12
|
$56.98M 64.83M USD | $61 69.4 USD | $11.4 12.97 USD | $11.55 13.14 USD | $56.98M 64.83M USD | 2.94 | $3.92 4.46 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Valartis Group AG 0RPP.L | $13.7 15.59 USD |
+5.38
|
$55.45M 63.09M USD | $0 0 USD | $13.7 15.59 USD | $13.7 15.59 USD | $55.45M 63.09M USD | 10.30 | $1.33 1.51 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $20.5 22.41 USD |
-12.02
|
$56.66M 61.94M USD | $157 171.62 USD | $20.5 22.41 USD | $21.4 23.39 USD | $56.66M 61.94M USD | 9.22 | $2.22 2.43 USD | |
| Rapala VMC Corporation 0MEF.L | $1.42 1.55 USD |
-4.38
|
$55.62M 60.8M USD | $1.01K 1.11K USD | $1.42 1.55 USD | $1.46 1.6 USD | $55.62M 60.8M USD | 3.22 | $0.44 0.48 USD | |
| Q32 Bio Inc. 0T6G.L | $1.55 — |
+5.03
|
$59.82M — | $4.27K — | $1.45 — | $1.62 — | $59.82M — | 0 | -$0.05 — | |
| Inventiva S.A. 0RNK.L | $2.79 3.05 USD |
+1.92
|
$53.04M 57.98M USD | $122 133.36 USD | $2.79 3.05 USD | $2.79 3.05 USD | $53.04M 57.98M USD | 0 | -$1.27 -1.3 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.65 — |
-2.56
|
$56.95M — | $2.44K — | $1.65 — | $1.69 — | $56.95M — | 0 | -$0.26 — | |
| Hunter Group ASA 0JI3.L | $1 0.1 USD |
-0.59
|
$593.45M 56.93M USD | $5.3K 508.03 USD | $1 0.1 USD | $1.01 0.1 USD | $593.45M 56.93M USD | 111.12 | $0.01 0.0008 USD | |
| Nova Ltd. 0YAA.L | $725 202.5 USD |
-17.58
|
$203.27M 56.77M USD | $26.35K 7.36K USD | $725 202.5 USD | $725 202.5 USD | $203.27M 56.77M USD | 201.55 | $3.6 1 USD | |
| Micro Systemation AB (publ) 0FBM.L | $50.4 4.92 USD |
-3.08
|
$561.65M 54.82M USD | $61 5.95 USD | $50.4 4.92 USD | $50.4 4.92 USD | $561.65M 54.82M USD | 31.91 | $1.58 0.15 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.6999 — |
-2.56
|
$52.38M — | $926 — | $0.6999 — | $0.77 — | $52.38M — | 0 | -$1.06 — | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Beyond, Inc. 0KDU.L | $4.46 — |
-9.36
|
$50.23M — | $27.58K — | $4.29 — | $4.7 — | $50.23M — | 0.55 | $7.99 — | |
| S.S. Lazio S.p.A. 0MS9.L | $0.67 0.73 USD |
-15.19
|
$45.75M 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.75M 50.01M USD | 0 | -$0.29 -0.3 USD | |
| ATEME SA 0QVW.L | $4.15 4.54 USD |
-1.19
|
$44.75M 48.92M USD | $1.22K 1.33K USD | $4.15 4.54 USD | $4.15 4.54 USD | $44.75M 48.92M USD | 41.50 | $0.1 0.11 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.6999 — |
0
|
$47.69M — | $30.38K — | $0.75 — | $0.75 — | $47.69M — | 0 | -$0.03 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$47.69M — | $61 — | $0 — | $0 — | $47.69M — | 0 | -$0.03 — | |
| Aeffe S.p.A. 0GY8.L | $0.67 0.73 USD |
-3.17
|
$41.64M 45.52M USD | $308.78K 337.54K USD | $0.67 0.73 USD | $0.67 0.73 USD | $41.64M 45.52M USD | 3.86 | $0.17 0.19 USD | |
| Transgene SA 0OCQ.L | $0.65 0.71 USD |
-2.99
|
$40.54M 44.32M USD | $16 17.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.54M 44.32M USD | 0 | -$0.21 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.54 4.96 USD |
+2.02
|
$40.34M 44.09M USD | $305 333.41 USD | $4.54 4.96 USD | $4.54 4.96 USD | $40.34M 44.09M USD | 11.64 | $0.39 0.43 USD | |
| Maha Energy AB (publ) 0GEA.L | $4.25 0.41 USD |
-11.73
|
$449.81M 43.91M USD | $2.14K 208.79 USD | $4.25 0.41 USD | $4.29 0.42 USD | $449.81M 43.91M USD | 17.78 | $0.24 0.02 USD | |
| Peach Property Group AG 0QOJ.L | $6.83 7.77 USD |
+1.6
|
$37.71M 42.9M USD | $633 720.22 USD | $6.81 7.75 USD | $6.9 7.85 USD | $37.71M 42.9M USD | 0.55 | $12.38 14.09 USD | |
| Voltabox AG 0RV4.L | $2.5 2.73 USD |
+10.62
|
$38.3M 41.86M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $38.3M 41.86M USD | 0 | -$0.8 -0.8 USD | |
| Softing AG 0G73.L | $3.62 3.96 USD |
-7.65
|
$37.88M 41.41M USD | $2.93K 3.2K USD | $3.62 3.96 USD | $3.62 3.96 USD | $37.88M 41.41M USD | 0 | -$0.24 -0.2 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Riber S.A. 0FT3.L | $2.6 2.84 USD |
-6.14
|
$36.74M 40.17M USD | $9 9.84 USD | $2.6 2.84 USD | $2.65 2.9 USD | $36.74M 40.17M USD | 37.14 | $0.07 0.08 USD | |
| Midsona AB (publ) 0GSE.L | $8.88 0.87 USD |
-0.34
|
$409.84M 40.01M USD | $182.33K 17.8K USD | $8.88 0.87 USD | $8.88 0.87 USD | $409.84M 40.01M USD | 9.10 | $0.98 0.1 USD | |
| Groupe LDLC société anonyme 0F2N.L | $6.64 7.26 USD |
-8.41
|
$36.39M 39.78M USD | $61 66.68 USD | $6.64 7.26 USD | $6.74 7.37 USD | $36.39M 39.78M USD | 0.91 | $7.28 7.95 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4899 0.53 USD |
-0.21
|
$35.64M 38.96M USD | $244 266.72 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $35.64M 38.96M USD | 14.72 | $0.03 0.04 USD | |
| Vuzix Corporation 0LRL.L | $1.85 — |
-9.26
|
$38.02M — | $10.19K — | $1.74 — | $1.88 — | $38.02M — | 0 | -$0.66 — | |
| KPS AG 0M2T.L | $0.8 0.87 USD |
+2.31
|
$33.89M 37.04M USD | $122 133.36 USD | $0.8 0.87 USD | $0.8 0.87 USD | $33.89M 37.04M USD | 3.54 | $0.23 0.25 USD | |
| SRP Groupe S.A. 0RCC.L | $0.6899 0.75 USD |
+1.47
|
$33.76M 36.91M USD | $73.63K 80.48K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $33.76M 36.91M USD | 3.06 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.86 7.5 USD |
+19.1
|
$32.59M 35.62M USD | $122 133.36 USD | $6.86 7.5 USD | $6.86 7.5 USD | $32.59M 35.62M USD | 0 | -$0.52 -0.5 USD | |
| Awilco LNG ASA 0Q4G.L | $2.78 0.27 USD |
+3.35
|
$362.02M 34.73M USD | $300 28.78 USD | $2.78 0.27 USD | $2.78 0.27 USD | $362.02M 34.73M USD | 1.78 | $1.56 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||