结果页面 16，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| technotrans SE 0JMU.L | $18.4 20.12 USD |
-1.05
|
$127.33M 139.18M USD | $30.51K 33.35K USD | $18 19.68 USD | $18.5 20.22 USD | $127.33M 139.18M USD | 18.11 | $1.02 1.11 USD | |
| Omeros Corporation 0KBU.L | $3.16 — |
+0.99
|
$138.39M — | $3.62K — | $3.11 — | $3.26 — | $138.39M — | 1.00 | $3.14 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Eagle Football Group SA 0HX1.L | $1.77 1.93 USD |
0
|
$119.23M 130.34M USD | $8 8.75 USD | $1.77 1.93 USD | $1.77 1.93 USD | $119.23M 130.34M USD | 0 | -$1.45 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.45 2.19 USD |
+1.35
|
$1.26B 123.47M USD | $164.7K 16.08K USD | $22.45 2.19 USD | $22.45 2.19 USD | $1.26B 123.47M USD | 14.57 | $1.54 0.15 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $116.02K 126.83K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.73 8.79 USD |
+0.72
|
$104.12M 118.47M USD | $543 617.82 USD | $7.6 8.64 USD | $7.73 8.79 USD | $104.12M 118.47M USD | 0 | -$0.85 -0.9 USD | |
| Green Plains Inc. 0J0P.L | $4.28 — |
+1.57
|
$116.01M — | $631 — | $4.14 — | $4.31 — | $116.01M — | 0 | -$2.4 — | |
| q.beyond AG 0CHZ.L | $0.88 0.96 USD |
-2.22
|
$105.78M 115.63M USD | $76 83.08 USD | $0.88 0.96 USD | $0.88 0.96 USD | $105.78M 115.63M USD | 11.42 | $0.08 0.08 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Marimekko Oyj 0JX9.L | $13.18 14.41 USD |
-0.9
|
$101.36M 110.8M USD | $1.73K 1.89K USD | $13.1 14.32 USD | $13.22 14.45 USD | $101.36M 110.8M USD | 21.36 | $0.62 0.67 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.77 3.03 USD |
+2.59
|
$101.21M 110.63M USD | $2.43K 2.66K USD | $2.73 2.98 USD | $2.77 3.03 USD | $101.21M 110.63M USD | 0 | -$0.09 -0.09 USD | |
| ORIOR AG 0QM6.L | $14.56 16.57 USD |
+1.25
|
$94.63M 107.67M USD | $66 75.09 USD | $14.56 16.57 USD | $14.56 16.57 USD | $94.63M 107.67M USD | 3.47 | $4.19 4.77 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.78 1.94 USD |
0
|
$98.18M 107.32M USD | $35 38.26 USD | $1.78 1.94 USD | $1.78 1.94 USD | $98.18M 107.32M USD | 8.06 | $0.22 0.24 USD | |
| Bulten AB (publ) 0P49.L | $56.2 5.49 USD |
-8.47
|
$1.1B 106.98M USD | $5.8K 565.66 USD | $56.2 5.49 USD | $56.3 5.5 USD | $1.1B 106.98M USD | 33.69 | $1.67 0.16 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.14 — |
+6.08
|
$105.92M — | $201 — | $6.14 — | $6.2 — | $105.92M — | 18.66 | $0.33 — | |
| Creades AB 0QI9.L | $78.75 7.69 USD |
-1.75
|
$1.08B 104.98M USD | $1.21K 117.82 USD | $78.55 7.67 USD | $80.15 7.82 USD | $1.08B 104.98M USD | 13.58 | $5.8 0.57 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Grammer AG 0OQX.L | $7.7 8.42 USD |
-1.28
|
$94.24M 103.02M USD | $61 66.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $94.24M 103.02M USD | 0 | -$1.34 -1.4 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $115.6 11.28 USD |
-0.17
|
$1.03B 100.68M USD | $174 16.98 USD | $115.6 11.28 USD | $118.3 11.55 USD | $1.03B 100.68M USD | 5.03 | $22.96 2.24 USD | |
| Proact IT Group AB (publ) 0GT3.L | $120.4 11.75 USD |
0
|
$1.02B 99.83M USD | $561 54.76 USD | $120 11.71 USD | $121 11.81 USD | $1.02B 99.83M USD | 25.69 | $4.69 0.46 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.64 8.35 USD |
+1.06
|
$91.22M 99.72M USD | $50 54.66 USD | $7.64 8.35 USD | $7.64 8.35 USD | $91.22M 99.72M USD | 0 | -$2.06 -2.2 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.49 3.82 USD |
-1.13
|
$89.97M 98.35M USD | $499 545.47 USD | $3.49 3.82 USD | $3.69 4.03 USD | $89.97M 98.35M USD | 0 | -$0.81 -0.8 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $350.63K 383.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Eastnine AB (publ) 0HEZ.L | $47.35 4.62 USD |
+0.53
|
$966.15M 94.31M USD | $9.64K 940.79 USD | $46.7 4.56 USD | $47.45 4.63 USD | $966.15M 94.31M USD | 31.52 | $1.5 0.15 USD | |
| Photocure ASA 0IMT.L | $50.1 4.81 USD |
+1.11
|
$979.7M 93.98M USD | $45 4.32 USD | $50.1 4.81 USD | $50.1 4.81 USD | $979.7M 93.98M USD | 0 | -$2.53 -0.2 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.85 3.12 USD |
-2.73
|
$85.13M 93.06M USD | $61 66.68 USD | $2.85 3.12 USD | $2.89 3.16 USD | $85.13M 93.06M USD | 1.51 | $1.88 2.06 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $549 600.13 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $12.64 13.82 USD |
+1.28
|
$79.91M 87.35M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $79.91M 87.35M USD | 13.70 | $0.92 1.01 USD | |
| HKFoods Oyj 0ISM.L | $1.44 1.57 USD |
+0.7
|
$79.04M 86.4M USD | $9.43K 10.31K USD | $1.41 1.54 USD | $1.44 1.57 USD | $79.04M 86.4M USD | 0 | -$0.11 -0.1 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.87 6.42 USD |
-5.55
|
$78.2M 85.48M USD | $6.32K 6.9K USD | $5.87 6.42 USD | $6.19 6.76 USD | $78.2M 85.48M USD | 0 | -$0.93 -1.01 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Cadiz Inc. 0HS4.L | $2.75 — |
-0.09
|
$83.36M — | $70 — | $2.75 — | $2.77 — | $83.36M — | 0 | -$0.83 — | |
| Immobel SA 0NC0.L | $18.28 19.98 USD |
+1.44
|
$75.35M 82.37M USD | $0 0 USD | $18.28 19.98 USD | $18.28 19.98 USD | $75.35M 82.37M USD | 1.97 | $9.25 10.11 USD | |
| Vocento, S.A. 0KDD.L | $0.67 0.73 USD |
-0.89
|
$72.97M 79.76M USD | $1.1K 1.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $72.97M 79.76M USD | 3.66 | $0.18 0.2 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.92 5.38 USD |
-1.99
|
$72.53M 79.28M USD | $549 600.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $72.53M 79.28M USD | 29.63 | $0.17 0.18 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.9 9.73 USD |
-0.89
|
$72.15M 78.87M USD | $244 266.72 USD | $8.9 9.73 USD | $8.9 9.73 USD | $72.15M 78.87M USD | 17.87 | $0.5 0.54 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.2 1.94 USD |
+0.46
|
$536.76M 78.7M USD | $903 132.4 USD | $13.2 1.94 USD | $13.34 1.96 USD | $536.76M 78.7M USD | 0 | -$0.04 -0.006 USD | |
| Kamux Oyj 0RP3.L | $2 2.18 USD |
+0.5
|
$70.41M 76.97M USD | $5.62K 6.14K USD | $1.99 2.18 USD | $2.02 2.2 USD | $70.41M 76.97M USD | 3.99 | $0.5 0.55 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Incap Oyj 0ERY.L | $10.9 11.92 USD |
+0.74
|
$68.34M 74.7M USD | $851 930.26 USD | $10.84 11.85 USD | $10.94 11.96 USD | $68.34M 74.7M USD | 15.18 | $0.72 0.78 USD | |
| Nilörngruppen AB 0GB5.L | $67.1 6.55 USD |
+1.05
|
$747.8M 72.99M USD | $186 18.16 USD | $67.1 6.55 USD | $67.1 6.55 USD | $747.8M 72.99M USD | 7.98 | $8.4 0.82 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.86 21.71 USD |
+1.74
|
$66.65M 72.86M USD | $0 0 USD | $19.86 21.71 USD | $19.86 21.71 USD | $66.65M 72.86M USD | 6.68 | $2.97 3.25 USD | |
| Kudelski SA 0QNQ.L | $1.18 1.34 USD |
+1.72
|
$63.85M 72.65M USD | $6.1K 6.94K USD | $1.18 1.34 USD | $1.18 1.34 USD | $63.85M 72.65M USD | 4.62 | $0.26 0.29 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Quest for Growth NV 0FRE.L | $4.03 4.4 USD |
+2.2
|
$64.73M 70.75M USD | $2.62K 2.87K USD | $4.03 4.4 USD | $4.03 4.4 USD | $64.73M 70.75M USD | 4.04 | $1 1.09 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.5 24.6 USD |
-0.88
|
$62.19M 67.98M USD | $0 0 USD | $22.5 24.6 USD | $22.5 24.6 USD | $62.19M 67.98M USD | 10.12 | $2.22 2.43 USD | |
| Feintool International Holding AG 0QLM.L | $11.8 13.43 USD |
+1.72
|
$58.21M 66.24M USD | $244 277.62 USD | $11.8 13.43 USD | $11.8 13.43 USD | $58.21M 66.24M USD | 3.01 | $3.92 4.46 USD | |
| Q32 Bio Inc. 0T6G.L | $1.71 — |
+6.54
|
$65.81M — | $5.13K — | $1.6 — | $1.7 — | $65.81M — | 0 | -$0.05 — | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Beyond, Inc. 0KDU.L | $5.68 — |
+1.79
|
$64.04M — | $21.04K — | $5.66 — | $6.43 — | $64.04M — | 0.71 | $7.99 — | |
| Pricer AB (publ) 0H38.L | $5.92 0.58 USD |
-2.31
|
$654.81M 63.92M USD | $2.28K 222.95 USD | $5.92 0.58 USD | $6.03 0.59 USD | $654.81M 63.92M USD | 12.86 | $0.46 0.04 USD | |
| Ctac N.V. 0E2F.L | $3.37 3.68 USD |
-3.16
|
$57.33M 62.67M USD | $793 866.86 USD | $3.37 3.68 USD | $3.37 3.68 USD | $57.33M 62.67M USD | 10.53 | $0.32 0.35 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $101.99K 111.49K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
| Inventiva S.A. 0RNK.L | $2.83 3.09 USD |
+0.89
|
$53.71M 58.71M USD | $34.47K 37.67K USD | $2.77 3.02 USD | $2.86 3.12 USD | $53.71M 58.71M USD | 0 | -$1.27 -1.3 USD | |
| Vuzix Corporation 0LRL.L | $2.79 — |
+12.83
|
$57.23M — | $18.53K — | $2.51 — | $2.94 — | $57.23M — | 0 | -$0.66 — | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $122 11.91 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| UroGen Pharma Ltd. 0XOD.L | $3.96 — |
-0.25
|
$55.4M — | $14.73K — | $3.9 — | $4.25 — | $55.4M — | 0 | -$5.05 — | |
| Hunter Group ASA 0JI3.L | $0.9699 0.09 USD |
-2.82
|
$575.59M 55.22M USD | $267 25.61 USD | $0.9699 0.09 USD | $0.9699 0.09 USD | $575.59M 55.22M USD | 107.77 | $0.01 0.0008 USD | |
| Nova Ltd. 0YAA.L | $697.7 194.88 USD |
-3.77
|
$195.61M 54.64M USD | $1.28K 357.8 USD | $697.7 194.88 USD | $697.7 194.88 USD | $195.61M 54.64M USD | 193.96 | $3.6 1 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.26 1.37 USD |
+0.4
|
$49.15M 53.73M USD | $3.8K 4.15K USD | $1.26 1.37 USD | $1.27 1.38 USD | $49.15M 53.73M USD | 2.85 | $0.44 0.48 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Voltabox AG 0RV4.L | $2.96 3.24 USD |
-0.67
|
$45.34M 49.57M USD | $24 26.24 USD | $2.96 3.24 USD | $2.96 3.24 USD | $45.34M 49.57M USD | 0 | -$0.8 -0.8 USD | |
| Valartis Group AG 0RPP.L | $10.5 11.95 USD |
-5.41
|
$42.5M 48.36M USD | $61 69.4 USD | $10.3 11.72 USD | $11 12.52 USD | $42.5M 48.36M USD | 7.89 | $1.33 1.51 USD | |
| ATEME SA 0QVW.L | $3.98 4.35 USD |
-0.75
|
$42.92M 46.91M USD | $488 533.45 USD | $3.98 4.35 USD | $3.98 4.35 USD | $42.92M 46.91M USD | 39.79 | $0.1 0.11 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.79M — | $610K — | $0 — | $0 — | $45.79M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$45.79M — | $240 — | $0.66 — | $0.75 — | $45.79M — | 0 | -$0.1 — | |
| Transgene SA 0OCQ.L | $0.65 0.71 USD |
-5.26
|
$40.42M 44.18M USD | $26 28.42 USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.42M 44.18M USD | 0 | -$0.21 -0.2 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.32 8 USD |
-6.15
|
$40.11M 43.85M USD | $3 3.28 USD | $7.32 8 USD | $7.32 8 USD | $40.11M 43.85M USD | 1.00 | $7.28 7.95 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.31 4.71 USD |
-0.92
|
$38.29M 41.86M USD | $11 12.02 USD | $4.3 4.7 USD | $4.31 4.71 USD | $38.29M 41.86M USD | 11.05 | $0.39 0.43 USD | |
| Riber S.A. 0FT3.L | $2.68 2.93 USD |
-0.74
|
$37.87M 41.4M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $37.87M 41.4M USD | 38.28 | $0.07 0.08 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $61K 5.95K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.8599 0.94 USD |
+0.94
|
$36.44M 39.83M USD | $976 1.07K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $36.44M 39.83M USD | 3.81 | $0.23 0.25 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Peach Property Group AG 0QOJ.L | $6.16 7.01 USD |
-2.07
|
$34.01M 38.7M USD | $22.45K 25.54K USD | $6.16 7.01 USD | $6.16 7.01 USD | $34.01M 38.7M USD | 0.49 | $12.38 14.09 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7.18 7.85 USD |
+4.36
|
$34.11M 37.28M USD | $100 109.31 USD | $7.18 7.85 USD | $7.18 7.85 USD | $34.11M 37.28M USD | 0 | -$0.52 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||