$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$124.34B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4609)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tikehau Capital  0RP0.L $19.22 21.01 USD
-0.72
$2.02B 2.21B USD $68 74.33 USD $19.22 21.01 USD $19.42 21.23 USD $2.02B 2.21B USD 9.50 $2.02 2.21 USD
Kardex Holding AG  0QOL.L $245.5 279.33 USD
+2.51
$1.92B 2.18B USD $20 22.76 USD $245 278.76 USD $245.5 279.33 USD $1.92B 2.18B USD 42.39 $5.79 6.59 USD
Truecaller AB (publ)  0AA7.L $65.92 6.43 USD
+0.77
$22.31B 2.18B USD $16.68K 1.63K USD $65.45 6.39 USD $66.15 6.46 USD $22.31B 2.18B USD 44.24 $1.49 0.15 USD
Polaris Inc.  0KJQ.L $39.57
+3.42
$2.17B $144 $38.52 $39.58 $2.17B 5.71 $6.92
Trupanion, Inc.  0LH0.L $47.41
+11.02
$2.16B $3 $45.19 $47.41 $2.16B 0 -$0.79
Walliser Kantonalbank  0RE6.L $127 144.5 USD
+1.2
$1.89B 2.15B USD $10 11.38 USD $127 144.5 USD $127 144.5 USD $1.89B 2.15B USD 19.55 $6.49 7.39 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  0O2R.L $73.5 80.35 USD
-0.54
$1.96B 2.14B USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $1.96B 2.14B USD 6.21 $11.82 12.92 USD
Robertet SA  0NZN.L $854 933.54 USD
0
$1.96B 2.14B USD $4 4.37 USD $854 933.54 USD $854 933.54 USD $1.96B 2.14B USD 27.54 $31 33.89 USD
Centerra Gold Inc.  0UP5.L $9.5 7.05 USD
-3.46
$2.88B 2.14B USD $6.1K 4.53K USD $9.5 7.05 USD $9.5 7.05 USD $2.88B 2.14B USD 0 -$2.02 -1.5 USD
Appian Corporation  0HGM.L $31.63
+2.48
$2.11B $0 $31.63 $31.63 $2.11B 0 -$1.38
Danieli & C. Officine Meccaniche S.p.A.  0APM.L $35.4 38.7 USD
+1.29
$1.92B 2.1B USD $34 37.17 USD $34.65 37.88 USD $35.5 38.81 USD $1.92B 2.1B USD 20.87 $1.7 1.85 USD
Esso S.A.F.  0N9V.L $153.3 167.58 USD
-0.33
$1.92B 2.1B USD $27 29.51 USD $152.3 166.48 USD $154 168.34 USD $1.92B 2.1B USD 3.43 $44.57 48.72 USD
Philip Morris CR a.s.  0MV4.L $17,580 758.51 USD
+2.15
$48.55B 2.09B USD $61 2.63 USD $17,440 752.47 USD $17,440 752.47 USD $48.55B 2.09B USD 13.72 $1.28K 55.26 USD
Elecnor, S.A.  0K97.L $23.3 25.47 USD
+2.19
$1.91B 2.09B USD $135 147.57 USD $22.85 24.98 USD $23.3 25.47 USD $1.91B 2.09B USD 22.06 $1.06 1.15 USD
Ultragenyx Pharmaceutical Inc.  0LIF.L $35.79
+1.1
$2.08B $4 $35.79 $36.44 $2.08B 0 -$6.87
RingCentral, Inc.  0V50.L $26.32
-0.04
$2.08B $53 $26.19 $26.45 $2.08B 0 -$5.68
Vaudoise Assurances Holding SA  0QN7.L $612 696.32 USD
+0.16
$1.78B 2.02B USD $25 28.44 USD $612 696.32 USD $612 696.32 USD $1.78B 2.02B USD 13.33 $45.9 52.22 USD
Comet Holding AG  0ROQ.L $226.4 257.59 USD
+0.8
$1.76B 2.01B USD $7K 7.96K USD $226.3 257.48 USD $229.4 261.01 USD $1.76B 2.01B USD 26.08 $8.68 9.88 USD
SpareBank 1 Østlandet  0RU6.L $181.26 17.39 USD
-2.44
$20.81B 2B USD $7.38K 708.04 USD $180.54 17.32 USD $181.26 17.39 USD $20.81B 2B USD 14.42 $12.57 1.21 USD
Tripadvisor, Inc.  0QZS.L $14.13
+3.29
$1.99B $2.34K $13.96 $14.37 $1.99B 0 -$0.74
HMS Networks AB (publ)  0RPZ.L $436 42.56 USD
+1.68
$20B 1.95B USD $707 69.01 USD $430.3 42 USD $437.6 42.72 USD $20B 1.95B USD 54.17 $8.05 0.79 USD
Invisio AB (publ)  0R86.L $359.5 35.09 USD
+0.98
$19.74B 1.93B USD $3.68K 358.82 USD $358 34.95 USD $364.25 35.56 USD $19.74B 1.93B USD 5286.76 $0.07 0.006 USD
Interroll Holding AG  0QN2.L $1,988 2261.92 USD
+2.16
$1.68B 1.91B USD $14 15.93 USD $1,984 2257.37 USD $1,988 2261.92 USD $1.68B 1.91B USD 20.26 $98.08 111.59 USD
VEON Ltd.  0RO7.L $1 1.09 USD
0
$1.75B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 0 $0 0 USD
Wesdome Gold Mines Ltd.  0VOA.L $18.31 13.59 USD
+0.54
$2.58B 1.91B USD $200 148.41 USD $18.3 13.58 USD $18.31 13.59 USD $2.58B 1.91B USD 19.92 $0.92 0.68 USD
Ambarella, Inc.  0YU1.L $62.62
+0.79
$1.91B $54 $62.54 $63.65 $1.91B 0 -$0.72
Moltiply Group S.p.A.  0O2B.L $49.65 54.27 USD
+0.81
$1.73B 1.89B USD $118 128.99 USD $49.65 54.27 USD $49.85 54.49 USD $1.73B 1.89B USD 118.21 $0.42 0.46 USD
Bell Food Group AG  0RFX.L $262 298.1 USD
-1.32
$1.66B 1.88B USD $12 13.65 USD $261 296.96 USD $262 298.1 USD $1.66B 1.88B USD 12.89 $20.31 23.11 USD
Wilh. Wilhelmsen Holding ASA  0P0T.L $414.5 39.76 USD
-0.72
$19.58B 1.88B USD $439 42.11 USD $414 39.71 USD $416 39.91 USD $19.58B 1.88B USD 9.82 $42.17 4.05 USD
Extreme Networks, Inc.  0IJW.L $16.05
+3.53
$1.85B $468 $15.67 $16.05 $1.85B 43.49 $0.37
Relief Therapeutics Holding SA  0QKQ.L $2.57 2.92 USD
-11.09
$1.63B 1.85B USD $2.49K 2.84K USD $2.56 2.91 USD $2.83 3.21 USD $1.63B 1.85B USD 0 -$0.01 -0.01 USD
Investis Holding SA  0RHV.L $124 141.09 USD
+0.4
$1.61B 1.83B USD $609 692.91 USD $124 141.09 USD $125 142.22 USD $1.61B 1.83B USD 7.87 $15.74 17.91 USD
Amicus Therapeutics, Inc.  0HF9.L $6.21
+0.16
$1.82B $269 $6.21 $6.38 $1.82B 0 -$0.97
Embla Medical hf.  0FIW.L $29.5 4.33 USD
+2.61
$12.33B 1.81B USD $4.51K 661.85 USD $29.5 4.33 USD $29.5 4.33 USD $12.33B 1.81B USD 28.39 $1.04 0.15 USD
Hanesbrands Inc.  0J2X.L $4.98
-0.8
$1.81B $16 $4.98 $4.98 $1.81B 3.84 $1.3
Knowles Corporation  0JRJ.L $16.48
-3.57
$1.79B $1.65K $16.48 $16.48 $1.79B 9.96 $1.65
Rai Way S.p.A.  0R40.L $5.99 6.55 USD
+0.17
$1.63B 1.78B USD $15 16.4 USD $5.99 6.54 USD $6.09 6.66 USD $1.63B 1.78B USD 23.86 $0.25 0.27 USD
The Chemours Company  0HWG.L $10.57
+1.45
$1.78B $167 $10.45 $10.58 $1.78B 2.37 $4.45
Huber+Suhner AG  0QNH.L $79.4 90.34 USD
-0.13
$1.55B 1.76B USD $108 122.88 USD $79.3 90.23 USD $79.6 90.57 USD $1.55B 1.76B USD 17.83 $4.45 5.06 USD
Altarea SCA  0IRK.L $102 111.5 USD
-0.2
$1.61B 1.76B USD $6 6.56 USD $102 111.5 USD $102.5 112.05 USD $1.61B 1.76B USD 8.87 $11.49 12.56 USD
The Buckle, Inc.  0HQ7.L $41.69
+4.99
$1.74B $56 $41.66 $42 $1.74B 8.14 $5.12
Helmerich & Payne, Inc.  0J4G.L $15.44
-0.38
$1.7B $354 $15.26 $15.61 $1.7B 0 -$1.79
STEF SA  0NY3.L $125.6 137.3 USD
0
$1.55B 1.69B USD $0 0 USD $125.6 137.3 USD $125.6 137.3 USD $1.55B 1.69B USD 14.30 $8.78 9.6 USD
SM Energy Company  0KZA.L $23.29
+1.22
$1.69B $4.33K $23 $23.5 $1.69B 8.74 $2.66
Esker SA  0RSL.L $260 284.22 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Atrium European Real Estate Ltd  0MK2.L $4.05 4.43 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  0JER.L $55.37
+0.95
$1.65B $74 $55.37 $55.4 $1.65B 7.92 $6.99
Bossard Holding AG  0QS5.L $188.06 213.98 USD
-3.06
$1.43B 1.63B USD $140.97K 160.39K USD $188.06 213.98 USD $189.1 215.16 USD $1.43B 1.63B USD 15.01 $12.53 14.25 USD
Biotest Aktiengesellschaft  0N6Z.L $41.2 45.04 USD
-1.9
$1.48B 1.62B USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $1.48B 1.62B USD 0 -$1.37 -1.5 USD
DNOW Inc.  0K9J.L $14.7
+2.39
$1.6B $584 $14.61 $14.71 $1.6B 36.11 $0.41
L.D.C. S.A.  0RJ6.L $83.8 91.6 USD
+0.96
$1.46B 1.6B USD $0 0 USD $83.6 91.39 USD $83.8 91.6 USD $1.46B 1.6B USD 8.74 $9.58 10.47 USD
Five9, Inc.  0TMV.L $27.22
+1.65
$1.58B $744 $27.07 $27.37 $1.58B 0 -$1.1
HA Sustainable Infrastructure Capital, Inc.  0J2Z.L $25
-1.07
$1.58B $171 $24.93 $25.49 $1.58B 17.70 $1.41
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Customers Bancorp, Inc.  0I5Z.L $49.6
-4.14
$1.55B $261 $49.6 $49.6 $1.55B 4.94 $10.03
Himax Technologies, Inc.  0J5H.L $8.67
+4.99
$1.52B $5.18K $8.28 $8.74 $1.52B 30.96 $0.28
Forbo Holding AG  0QKD.L $831 945.5 USD
+1.71
$1.33B 1.51B USD $33 37.55 USD $827.5 941.52 USD $832 946.64 USD $1.33B 1.51B USD 9.07 $91.61 104.23 USD
Arrowhead Pharmaceuticals, Inc.  0HI3.L $15.3
+1.46
$1.5B $141 $15.3 $15.63 $1.5B 0 -$1.07
secunet Security Networks Aktiengesellschaft  0NWC.L $207.5 226.83 USD
+2.22
$1.37B 1.5B USD $26 28.42 USD $203 221.91 USD $209 228.47 USD $1.37B 1.5B USD 31.14 $6.66 7.28 USD
SeSa S.p.A.  0QHK.L $84.45 92.32 USD
-0.3
$1.37B 1.49B USD $13 14.21 USD $84.15 91.99 USD $85.15 93.08 USD $1.37B 1.49B USD 19.11 $4.42 4.83 USD
KSB SE & Co. KGaA  0BQE.L $800 874.51 USD
+0.25
$1.36B 1.49B USD $72 78.71 USD $796 870.14 USD $800 874.51 USD $1.36B 1.49B USD 14.96 $53.47 58.45 USD
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF  0LMQ.L $79.08
+1.78
$1.48B $103 $79.08 $79.21 $1.48B 4.15 $19.02
Universal Corporation  0LJD.L $59.52
+1.62
$1.48B $18 $59.34 $59.52 $1.48B 17.15 $3.47
Stolt-Nielsen Limited  0OHK.L $253.5 24.32 USD
+0.1
$15.24B 1.46B USD $660 63.31 USD $252.25 24.2 USD $254.5 24.41 USD $15.24B 1.46B USD 10.67 $23.75 2.28 USD
Supernus Pharmaceuticals, Inc.  0LB2.L $32.68
-0.95
$1.46B $12 $32.45 $32.68 $1.46B 24.86 $1.31
NCR Voyix Corporation  0K45.L $11.03
+2.8
$1.45B $1.19K $10.89 $11.12 $1.45B 86.17 $0.13
Camping World Holdings, Inc.  0HSU.L $16.32
+2.92
$1.45B $3 $16.32 $16.62 $1.45B 2.81 $5.8
Hollysys Automation Technologies Ltd.  0M58.L $26.43
0
$1.44B $0 $0 $0 $1.44B 0 $0
LTC Properties, Inc.  0JSP.L $35.68
+1.45
$1.44B $684 $35.29 $35.99 $1.44B 25.13 $1.42
Varonis Systems, Inc.  0VOU.L $47.09
+1.47
$1.42B $60 $46.85 $47.32 $1.42B 0 -$1.21
AF Gruppen ASA  0DH7.L $148 14.2 USD
+1.65
$14.78B 1.42B USD $664 63.7 USD $144.6 13.87 USD $148 14.2 USD $14.78B 1.42B USD 15.73 $9.4 0.9 USD
Model N, Inc.  0K24.L $29.99
0
$1.4B $0 $0 $0 $1.4B 0 $0
Chipotle Mexican Grill, Inc.  0HXW.L $51.3
+1.28
$1.4B $763 $50.82 $51.31 $1.4B 2.13 $24.05
HCI Group, Inc.  0J22.L $166.01
+2.01
$1.37B $13 $165.26 $166.01 $1.37B 0 -$0.55
Agios Pharmaceuticals, Inc.  0HB0.L $30.1
+1.32
$1.37B $22 $30.1 $30.36 $1.37B 0 -$6.43
NP3 Fastigheter AB (publ)  0R43.L $254.5 24.84 USD
+0.2
$14.01B 1.37B USD $111 10.83 USD $254.5 24.84 USD $257.5 25.14 USD $14.01B 1.37B USD 6.98 $36.45 3.56 USD
Vitec Software Group AB (publ)  0RDI.L $443.92 43.33 USD
+1.73
$13.99B 1.37B USD $951 92.83 USD $439.4 42.89 USD $447 43.63 USD $13.99B 1.37B USD 67.54 $6.57 0.64 USD
Biotest Aktiengesellschaft  0N70.L $30.2 33.01 USD
+1.34
$1.25B 1.36B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $1.25B 1.36B USD 0 -$1.37 -1.5 USD
OHB SE  0FH7.L $71 77.61 USD
-2.2
$1.24B 1.36B USD $188 205.51 USD $70.8 77.39 USD $73.2 80.02 USD $1.24B 1.36B USD 46.71 $1.52 1.66 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  0GTI.L $22.85 24.98 USD
+19.45
$1.24B 1.35B USD $612.14K 669.15K USD $22.85 24.98 USD $22.85 24.98 USD $1.24B 1.35B USD 5.83 $3.92 4.28 USD
HBM Healthcare Investments AG  0QOC.L $173.8 197.75 USD
+0.12
$1.18B 1.34B USD $366 416.43 USD $173.4 197.29 USD $175.5 199.68 USD $1.18B 1.34B USD 0 -$11.21 -12.7 USD
Sensirion Holding AG  0SE5.L $72.6 82.6 USD
+2.25
$1.16B 1.32B USD $107 121.74 USD $72.3 82.26 USD $72.8 82.83 USD $1.16B 1.32B USD 17.13 $4.24 4.82 USD
Jungfraubahn Holding AG  0QNG.L $199.6 227.1 USD
+0.81
$1.16B 1.32B USD $257 292.41 USD $198 225.28 USD $200 227.56 USD $1.16B 1.32B USD 0 -$0.08 -0.08 USD
Zug Estates Holding AG  0QPW.L $2,140 2434.86 USD
+5.94
$1.15B 1.31B USD $244 277.62 USD $2,140 2434.86 USD $2,140 2434.86 USD $1.15B 1.31B USD 14.44 $148.16 168.57 USD
Beijer Alma AB (publ)  0YG7.L $219.5 21.43 USD
+0.46
$13.32B 1.3B USD $294 28.7 USD $219.5 21.43 USD $223.5 21.82 USD $13.32B 1.3B USD 22.70 $9.67 0.94 USD
Drägerwerk AG & Co. KGaA  0MT8.L $53.8 58.81 USD
+3.46
$1.17B 1.28B USD $366 400.09 USD $53.74 58.75 USD $53.8 58.81 USD $1.17B 1.28B USD 7.51 $7.16 7.83 USD
Neurones S.A.  0GX2.L $46.35 50.67 USD
+0.54
$1.17B 1.28B USD $0 0 USD $46.35 50.67 USD $46.35 50.67 USD $1.17B 1.28B USD 29.90 $1.55 1.69 USD
WisdomTree, Inc.  0LY1.L $9.59
+2.41
$1.27B $61 $9.53 $9.59 $1.27B 74.91 $0.13
Italmobiliare S.p.A.  0RP4.L $26.35 28.8 USD
+0.96
$1.16B 1.26B USD $58 63.4 USD $26.35 28.8 USD $26.35 28.8 USD $1.16B 1.26B USD 7.97 $3.31 3.61 USD
Fiskars Oyj Abp  0L9Q.L $14.6 15.96 USD
+1.81
$1.15B 1.26B USD $437 477.7 USD $14.4 15.74 USD $14.6 15.96 USD $1.15B 1.26B USD 10.93 $1.34 1.46 USD
Rapid7, Inc.  0KTX.L $23.5
+4.21
$1.25B $366 $22.98 $23.5 $1.25B 0 -$2.86
Ladder Capital Corp  0JSZ.L $10.33
+0.21
$1.24B $270 $10.3 $10.41 $1.24B 17.27 $0.6
Nexus AG  0FGL.L $71.3 77.94 USD
-0.56
$1.11B 1.22B USD $1 1.09 USD $71.3 77.94 USD $71.3 77.94 USD $1.11B 1.22B USD 63.66 $1.12 1.22 USD
Duro Felguera, S.A.  0F7F.L $0.27 0.3 USD
-0.55
$1.11B 1.21B USD $27 29.51 USD $0.27 0.3 USD $0.28 0.3 USD $1.11B 1.21B USD 1.24 $0.22 0.24 USD
LGI Homes, Inc.  0JSI.L $50.5
-1.94
$1.21B $61 $50.5 $50.5 $1.21B 3.04 $16.58
Tandem Diabetes Care, Inc.  0M0F.L $21.33
+3.51
$1.21B $359 $21.04 $21.41 $1.21B 239.62 $0.09
Sonos, Inc.  0ZFN.L $10.27
+5.31
$1.21B $1.16K $9.86 $10.27 $1.21B 10.30 $1
Argan SA  0GN6.L $64.8 70.84 USD
+3.02
$1.1B 1.2B USD $891 973.98 USD $62.7 68.54 USD $64.8 70.84 USD $1.1B 1.2B USD 2.19 $29.58 32.33 USD
Volati AB (publ)  0RKK.L $122.8 11.99 USD
+5.32
$12B 1.17B USD $267 26.06 USD $122 11.91 USD $122.8 11.99 USD $12B 1.17B USD 22.57 $5.44 0.53 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่