Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$124.29B
Total volume
BTC 49.91%     ETH 15.35%
Dominance

Result Page 12 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flowserve Corporation  0IQE.L $46.14
+0.85
$59.77M $0 $46.14 $46.14 $59.77M 0.63 $0.73
Coca-Cola Consolidated, Inc.  0I0T.L $838
-0.89
$59.1M $0 $838 $848 $59.1M 0.34 $24.44
Americold Realty Trust, Inc.  0N42.L $27
0
$59.07M $0 $0 $0 $59.07M 0 $0
Essent Group Ltd.  0U95.L $59.3
+1.84
$58.38M $6 $59.1 $59.3 $58.38M 0.080 $7.41
Starwood Property Trust, Inc.  0L9F.L $20.35
+0.79
$57.82M $161 $20.35 $20.43 $57.82M 0.093 $2.18
Sealed Air Corporation  0L4F.L $37.01
+0.87
$57.65M $2.45K $36.67 $37.15 $57.65M 0.10 $3.61
DXC Technology Company  0I6U.L $21.35
+1.67
$57.65M $3.54K $21.11 $21.39 $57.65M 0.075 $2.81
Sunny Optical Technology (Group) Company Limited  0Z4I.L $40.1 5.13 USD
+1.35
$448.84M 57.39M USD $8.33K 1.07K USD $39.8 5.09 USD $40.55 5.18 USD $448.84M 57.39M USD 0.075 $5.34 0.68 USD
Planet Fitness, Inc.  0KJD.L $62.01
+3.32
$57.39M $210 $61.22 $62.41 $57.39M 0.98 $0.63
Best of the Best PLC  BOTB.L $530 677.84 USD
0
$44.85M 57.35M USD $0 0 USD $0 0 USD $0 0 USD $44.85M 57.35M USD 0 $0 0 USD
Alamos Gold Inc.  0UGS.L $19.53 14.49 USD
+5.8
$77.24M 57.32M USD $34.2K 25.38K USD $0 0 USD $0 0 USD $77.24M 57.32M USD 0 -$0.42 -0.3 USD
Ricoh Company, Ltd.  RICO.L $1,355.06 9.15 USD
+0.05
$8.22B 55.48M USD $11.22K 75.73 USD $1,341.5 9.06 USD $1,355.06 9.15 USD $8.22B 55.48M USD 0.14 $93.52 0.63 USD
Polaris Inc.  0KJQ.L $100.31
+2.5
$54.9M $14 $97.96 $100.69 $54.9M 0.14 $6.92
Emmi AG  0QM5.L $903 1027.42 USD
-0.44
$48.18M 54.81M USD $182 207.08 USD $902 1026.28 USD $906 1030.83 USD $48.18M 54.81M USD 0.22 $40.51 46.1 USD
Alaska Air Group, Inc.  0HC3.L $42.79
+1.94
$53.87M $321 $41.96 $42.79 $53.87M 0.11 $3.65
Grafenia Plc  GRA.L $10.75 13.75 USD
0
$41.93M 53.63M USD $0 0 USD $0 0 USD $0 0 USD $41.93M 53.63M USD 0 $0 0 USD
Azenta, Inc.  0HQ1.L $59.62
+0.46
$52.81M $46 $59.62 $59.62 $52.81M 0.020 $29.66
Janus Henderson Group plc  0RPW.L $32.99
+1.05
$52.72M $3.08K $32.84 $33.09 $52.72M 0.10 $3.19
ScotGems  SGEM.L $77 98.48 USD
0
$41.22M 52.72M USD $0 0 USD $0 0 USD $0 0 USD $41.22M 52.72M USD 0 $0 0 USD
Summit Materials, Inc.  0LAI.L $44.42
+1.51
$51.3M $330 $43.98 $44.43 $51.3M 0.37 $1.17
Fix Price Group PLC  81CM.L $6.01
-4.96
$51.01M $69.82K $5.99 $6.01 $51.01M 0.15 $0.39
Ypsomed Holding AG  0QLQ.L $358 407.33 USD
-0.55
$44.77M 50.93M USD $439 499.49 USD $355.5 404.48 USD $358.5 407.9 USD $44.77M 50.93M USD 1.95 $1.83 2.08 USD
The Cooper Companies, Inc.  0I3I.L $101.56
+0.05
$50.36M $77 $101.32 $102.25 $50.36M 0.053 $19.03
New Relic, Inc.  0K79.L $86.96
0
$50.3M $0 $0 $0 $50.3M 0 $0
Pegasystems Inc.  0KGS.L $65.18
+0.59
$50.29M $77 $64.5 $65.26 $50.29M 0 -$0.7
Cirrus Logic, Inc.  0HYI.L $91.96
+0.39
$49.29M $880 $91.22 $92.36 $49.29M 0.16 $5.52
STAG Industrial, Inc.  0L98.L $38.22
+1.06
$48.87M $378 $38.22 $38.48 $48.87M 0.29 $1.31
IPG Photonics Corporation  0J86.L $89.68
-0.61
$48.61M $6 $89.68 $89.68 $48.61M 0.17 $5.21
Orion Oyj  0M2N.L $34.4 37.6 USD
-13.35
$44.14M 48.25M USD $1.29K 1.41K USD $0 0 USD $0 0 USD $44.14M 48.25M USD 0.25 $1.36 1.49 USD
Graubündner Kantonalbank  0QLT.L $1,755 1996.81 USD
+0.85
$42.25M 48.07M USD $0 0 USD $1,745 1985.44 USD $1,755 1996.81 USD $42.25M 48.07M USD 0.23 $73.92 84.1 USD
Aerojet Rocketdyne Holdings, Inc.  0HA5.L $58
0
$47.74M $0 $0 $0 $47.74M 0 $0
Helmerich & Payne, Inc.  0J4G.L $42.35
+0.71
$46.67M $1 $42.35 $42.55 $46.67M 0 -$1.79
Mandiant, Inc.  0QZY.L $22.86
0
$46.66M $0 $0 $0 $46.66M 0 $0
Bucher Industries AG  0QQN.L $399 453.98 USD
-0.55
$40.89M 46.53M USD $17 19.34 USD $399 453.98 USD $400.4 455.57 USD $40.89M 46.53M USD 0.15 $25.96 29.54 USD
Rithm Capital Corp.  0K76.L $11.16
-0.98
$46.52M $3.08K $11.08 $11.18 $46.52M 0.049 $2.27
Teradata Corporation  0LEE.L $39.35
+0.43
$45.95M $1.59K $39.2 $39.86 $45.95M 0.33 $1.16
Blueprint Medicines Corporation  0HOJ.L $94.51
+0.67
$45.84M $22 $93.81 $94.78 $45.84M 0 -$11.05
Abercrombie & Fitch Co.  0R32.L $123.76
+1.22
$45.68M $1.64K $119.49 $124.15 $45.68M 0.35 $3.45
Flughafen Wien Aktiengesellschaft  0RHU.L $50 54.65 USD
-0.72
$41.78M 45.67M USD $168 183.65 USD $0 0 USD $0 0 USD $41.78M 45.67M USD 1.23 $0.4 0.44 USD
Tenable Holdings, Inc.  0ZC0.L $49.73
+4.45
$45.63M $792 $47.84 $49.73 $45.63M 0 -$0.59
The Chemours Company  0HWG.L $26.98
-5.56
$45.39M $6.19K $24.33 $26.98 $45.39M 0.060 $4.45
CBL & Associates Properties, Inc.  0HQK.L $22.45
-1.08
$44.95M $224 $0 $0 $44.95M 0 -$5.09
Perrigo Company plc  0Y5E.L $31.96
+2.53
$44.42M $2.16K $31.42 $31.99 $44.42M 0 -$0.82
Financière de Tubize SA  0D53.L $89.5 97.84 USD
-0.89
$40.03M 43.76M USD $60 65.59 USD $89.5 97.84 USD $90.1 98.49 USD $40.03M 43.76M USD 0.10 $8.54 9.33 USD
Siegfried Holding AG  0QQO.L $919 1045.63 USD
+1.27
$38.19M 43.46M USD $252 286.72 USD $911.88 1037.52 USD $919 1045.63 USD $38.19M 43.46M USD 0.41 $22.03 25.07 USD
Navient Corporation  0K5R.L $17.46
+1.77
$43.41M $253 $17.35 $17.47 $43.41M 0.047 $3.69
Strabag SE  0MKP.L $39.1 42.74 USD
-2.24
$39.45M 43.12M USD $32 34.98 USD $39.1 42.74 USD $40.7 44.49 USD $39.45M 43.12M USD 0.068 $5.71 6.24 USD
JPMorgan Russian Securities plc  JRS.L $83 106.15 USD
0
$33.68M 43.08M USD $0 0 USD $0 0 USD $0 0 USD $33.68M 43.08M USD 0 $0 0 USD
Box, Inc.  0HP1.L $28.62
+0.88
$43.02M $2.59K $28.48 $28.89 $43.02M 0 -$0.32
Allied Minds plc  ALM.L $13.85 17.71 USD
0
$32.89M 42.06M USD $0 0 USD $0 0 USD $0 0 USD $32.89M 42.06M USD 0 $0 0 USD
CBIZ, Inc.  0HQI.L $77.62
-0.21
$41.82M $56 $0 $0 $41.82M 0.52 $1.48
The Scotts Miracle-Gro Company  0L45.L $74.04
+0.94
$40.98M $244 $72.87 $74.71 $40.98M 0.10 $7.12
M.D.C. Holdings, Inc.  0JW5.L $62.9
-0.02
$40.96M $0 $62.9 $62.9 $40.96M 0.075 $8.35
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
CVR Energy, Inc.  0HRR.L $34.79
-1.36
$40.28M $5 $34.76 $34.79 $40.28M 0.22 $1.57
Coherent Corp.  0LHO.L $61.55
+1.66
$40.27M $203 $60.68 $62.14 $40.27M 0.34 $1.81
Biodexa Pharmaceuticals Plc  MTPH.L $18 23.02 USD
0
$31.2M 39.91M USD $0 0 USD $0 0 USD $0 0 USD $31.2M 39.91M USD 0 $0 0 USD
Shake Shack Inc.  0L5R.L $107.28
+2.93
$39.86M $29 $104.19 $107.61 $39.86M 0 -$0.51
Madrigal Pharmaceuticals, Inc.  0JXI.L $256.8
+0.23
$39.51M $17 $255 $259.87 $39.51M 0 -$14.64
ThinkSmart Limited  TSL.L $28.5 36.45 USD
0
$30.69M 39.25M USD $0 0 USD $0 0 USD $0 0 USD $30.69M 39.25M USD 0 $0 0 USD
Tripadvisor, Inc.  0QZS.L $27.68
-0.5
$38.89M $900 $27.46 $27.84 $38.89M 0 -$0.74
4D pharma plc  DDDD.L $16.66 21.31 USD
0
$30.04M 38.42M USD $0 0 USD $0 0 USD $0 0 USD $30.04M 38.42M USD 0 $0 0 USD
Lumentum Holdings Inc.  0JVV.L $48.35
-0.41
$37.88M $61 $47.61 $48.39 $37.88M 0.19 $2.46
PJT Partners Inc.  0KEC.L $94.07
+5.19
$37.4M $428 $93.99 $94.18 $37.4M 0.23 $3.95
Société Foncière Lyonnaise  0IXY.L $70.2 76.74 USD
-1.4
$34.05M 37.22M USD $0 0 USD $70.2 76.74 USD $70.6 77.18 USD $34.05M 37.22M USD 0.10 $6.49 7.09 USD
Cavendish Financial plc  FCAP.L $7.9 10.1 USD
0
$28.61M 36.59M USD $0 0 USD $0 0 USD $0 0 USD $28.61M 36.59M USD 0 $0 0 USD
KUKA Aktiengesellschaft  0JOE.L $83.9 91.71 USD
0
$33.39M 36.5M USD $0 0 USD $0 0 USD $0 0 USD $33.39M 36.5M USD 0 $0 0 USD
McEwen Mining Inc.  0JZT.L $9.85
+2.04
$36.47M $1.17K $9.71 $9.85 $36.47M 0 -$0.14
Five9, Inc.  0TMV.L $62.61
+1.25
$36.34M $1.2K $62.53 $62.82 $36.34M 0 -$1.1
OKYO Pharma Limited  OKYO.L $2 2.56 USD
0
$28.3M 36.19M USD $0 0 USD $0 0 USD $0 0 USD $28.3M 36.19M USD 0 $0 0 USD
INFICON Holding AG  0QK5.L $1,304 1483.67 USD
+0.47
$31.71M 36.08M USD $24 27.31 USD $1,294 1472.29 USD $1,304 1483.67 USD $31.71M 36.08M USD 0.41 $31.8 36.18 USD
Wallenius Wilhelmsen ASA  0N0B.L $88.35 8.48 USD
-0.45
$373.41M 35.82M USD $277.19K 26.59K USD $0 0 USD $0 0 USD $373.41M 35.82M USD 0.12 $6.89 0.66 USD
SM Energy Company  0KZA.L $49.35
+1.83
$35.81M $22 $49.3 $49.35 $35.81M 0.18 $2.66
Crescent Point Energy Corp.  0UR7.L $10.34 7.67 USD
+1.22
$46.49M 34.5M USD $0 0 USD $0 0 USD $0 0 USD $46.49M 34.5M USD 0.017 $6.01 4.46 USD
ALSO Holding AG  0QLW.L $234.5 266.81 USD
-0.36
$30.25M 34.41M USD $18 20.48 USD $234 266.24 USD $234.5 266.81 USD $30.25M 34.41M USD 0.19 $12.23 13.91 USD
AeroVironment, Inc.  0HAL.L $151.25
+2.32
$34.35M $106 $148.77 $151.25 $34.35M 0 -$0.02
Foresight Solar & Technology VCT plc  FTSV.L $4.5 5.76 USD
0
$26.78M 34.25M USD $0 0 USD $0 0 USD $0 0 USD $26.78M 34.25M USD 0 $0 0 USD
MJ Hudson Group plc  MJH.L $13.13 16.79 USD
0
$26.69M 34.14M USD $0 0 USD $0 0 USD $0 0 USD $26.69M 34.14M USD 0 $0 0 USD
Amicus Therapeutics, Inc.  0HF9.L $11.64
-1.44
$34.12M $243 $11.64 $11.64 $34.12M 0 -$0.97
Newell Brands Inc.  0K7J.L $7.9
-0.19
$34.09M $101 $7.9 $8.05 $34.09M 0.047 $1.68
Iridium Communications Inc.  0JDO.L $26.35
+0.07
$34.01M $2.23K $26.29 $26.43 $34.01M 0 -$0.01
InterDigital, Inc.  0U3Q.L $106.32
+0.06
$33.73M $11 $106.28 $107.09 $33.73M 0.49 $2.17
Doric Nimrod Air One Limited  DNA.L $60 76.74 USD
0
$25.89M 33.12M USD $0 0 USD $0 0 USD $0 0 USD $25.89M 33.12M USD 0 $0 0 USD
St. Galler Kantonalbank AG  0QQZ.L $486.5 553.53 USD
-0.1
$29.08M 33.09M USD $10 11.38 USD $486.5 553.53 USD $490 557.52 USD $29.08M 33.09M USD 0.16 $30.29 34.46 USD
Egdon Resources plc  EDR.L $4.4 5.63 USD
0
$24.88M 31.81M USD $0 0 USD $0 0 USD $0 0 USD $24.88M 31.81M USD 0 $0 0 USD
Nordstrom, Inc.  0K8J.L $20.15
+2.08
$31.25M $1.94K $19.79 $20.18 $31.25M 0.089 $2.24
Corporación Financiera Alba, S.A.  0HA8.L $48.76 53.3 USD
+0.74
$28.4M 31.04M USD $25.37K 27.73K USD $0 0 USD $0 0 USD $28.4M 31.04M USD 0.093 $5.2 5.68 USD
Brederode SA  0QWB.L $103.8 113.47 USD
+0.78
$28.32M 30.96M USD $459 501.75 USD $103.6 113.25 USD $103.8 113.47 USD $28.32M 30.96M USD 0.029 $35.34 38.63 USD
Alteryx, Inc.  0HDD.L $48.25
0
$30.52M $0 $0 $0 $30.52M 0 $0
Leverage Shares 2x Visa ETP Securities A  VISE.L $59.5 65.04 USD
+0.14
$27.67M 30.24M USD $45 49.19 USD $59.5 65.04 USD $59.53 65.07 USD $27.67M 30.24M USD 0.25 $2.32 2.53 USD
Alarm.com Holdings, Inc.  0HC2.L $72.92
-1.15
$30.12M $0 $0 $0 $30.12M 0.81 $0.89
Inland Homes plc  INL.L $8.5 10.87 USD
0
$23.46M 30M USD $0 0 USD $0 0 USD $0 0 USD $23.46M 30M USD 0 $0 0 USD
MySale Group plc  MYSL.L $2.26 2.88 USD
0
$23.46M 30M USD $0 0 USD $0 0 USD $0 0 USD $23.46M 30M USD 0 $0 0 USD
Basler Kantonalbank  0QLU.L $64 72.82 USD
-0.31
$26.13M 29.74M USD $0 0 USD $64 72.82 USD $64 72.82 USD $26.13M 29.74M USD 0.22 $2.91 3.31 USD
Tanger Inc.  0LD4.L $29.76
+1.88
$29.26M $204 $29.76 $29.76 $29.26M 1.27 $0.23
Patterson Companies, Inc.  0KGB.L $27.72
+0.95
$29.03M $1.54K $27.72 $27.89 $29.03M 0.16 $1.71
Interroll Holding AG  0QN2.L $3,010 3424.74 USD
-0.5
$25.46M 28.96M USD $504 573.44 USD $0 0 USD $0 0 USD $25.46M 28.96M USD 0.30 $98.08 111.59 USD
Oceaneering International, Inc.  0KAN.L $23.5
+0.64
$28.47M $1.73K $23.5 $23.56 $28.47M 0 -$0.59
Arrowhead Pharmaceuticals, Inc.  0HI3.L $28.63
-0.12
$28.09M $12 $28.58 $28.65 $28.09M 0 -$1.07
Allreal Holding AG  0QPD.L $154.8 176.13 USD
-0.18
$24.53M 27.91M USD $5 5.69 USD $154 175.22 USD $155.4 176.81 USD $24.53M 27.91M USD 0.13 $11.43 13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here