결과 페이지 12 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris CR a.s. 0MV4.L | $17,210 742.55 USD |
+8.51
|
$47.52B 2.05B USD | $305 13.16 USD | $17,210 742.55 USD | $17,210 742.55 USD | $47.52B 2.05B USD | 13.43 | $1.28K 55.26 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $34.78 — |
-1.4
|
$2.03B — | $976 — | $33.51 — | $34.78 — | $2.03B — | 0 | -$6.87 — | |
| Robertet SA 0NZN.L | $805 879.97 USD |
-1.47
|
$1.85B 2.02B USD | $0 0 USD | $805 879.97 USD | $805 879.97 USD | $1.85B 2.02B USD | 25.96 | $31 33.89 USD | |
| Walliser Kantonalbank 0RE6.L | $118.5 134.83 USD |
0
|
$1.76B 2B USD | $610 694.05 USD | $118.5 134.83 USD | $118.5 134.83 USD | $1.76B 2B USD | 18.25 | $6.49 7.39 USD | |
| Centerra Gold Inc. 0UP5.L | $8.87 6.58 USD |
-0.67
|
$2.69B 2B USD | $36.6K 27.16K USD | $8.87 6.58 USD | $8.87 6.58 USD | $2.69B 2B USD | 0 | -$2.02 -1.5 USD | |
| HMS Networks AB (publ) 0RPZ.L | $442.3 43.17 USD |
-2.49
|
$20.29B 1.98B USD | $684 66.77 USD | $442.3 43.17 USD | $447 43.63 USD | $20.29B 1.98B USD | 54.95 | $8.05 0.79 USD | |
| The Chemours Company 0HWG.L | $11.72 — |
-10.16
|
$1.97B — | $6.59K — | $11.47 — | $12.34 — | $1.97B — | 2.63 | $4.45 — | |
| Kardex Holding AG 0QOL.L | $220 250.31 USD |
-5.58
|
$1.72B 1.96B USD | $189 215.04 USD | $218.5 248.61 USD | $221 251.45 USD | $1.72B 1.96B USD | 37.98 | $5.79 6.59 USD | |
| SM Energy Company 0KZA.L | $26.9 — |
-11.45
|
$1.95B — | $2.44K — | $25.46 — | $28.13 — | $1.95B — | 10.10 | $2.66 — | |
| Esso S.A.F. 0N9V.L | $141 154.13 USD |
-3.29
|
$1.76B 1.93B USD | $2.17K 2.38K USD | $140 153.04 USD | $145.6 159.16 USD | $1.76B 1.93B USD | 3.16 | $44.57 48.72 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 0V50.L | $24 — |
-6.92
|
$1.9B — | $5.44K — | $23.76 — | $25.03 — | $1.9B — | 0 | -$5.68 — | |
| Tripadvisor, Inc. 0QZS.L | $13.25 — |
-6.89
|
$1.86B — | $3.98K — | $12.97 — | $13.56 — | $1.86B — | 0 | -$0.74 — | |
| Bell Food Group AG 0RFX.L | $258.5 294.12 USD |
+0.19
|
$1.63B 1.86B USD | $155 176.36 USD | $258.5 294.12 USD | $260.5 296.39 USD | $1.63B 1.86B USD | 12.72 | $20.31 23.11 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $562 639.44 USD |
+0.36
|
$1.63B 1.86B USD | $100 113.78 USD | $554 630.33 USD | $562 639.44 USD | $1.63B 1.86B USD | 12.24 | $45.9 52.22 USD | |
| Interroll Holding AG 0QN2.L | $1,932 2198.2 USD |
-5.29
|
$1.63B 1.86B USD | $54 61.44 USD | $1,928 2193.65 USD | $2,055 2338.15 USD | $1.63B 1.86B USD | 19.69 | $98.08 111.59 USD | |
| Hanesbrands Inc. 0J2X.L | $5.07 — |
-15.97
|
$1.84B — | $6.85K — | $5.07 — | $5.67 — | $1.84B — | 3.91 | $1.3 — | |
| Comet Holding AG 0ROQ.L | $205.5 233.81 USD |
-8.05
|
$1.6B 1.82B USD | $7.3K 8.3K USD | $205.5 233.81 USD | $215.5 245.19 USD | $1.6B 1.82B USD | 23.67 | $8.68 9.88 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $28.67 — |
-1.48
|
$1.81B — | $78 — | $28.3 — | $29.03 — | $1.81B — | 20.30 | $1.41 — | |
| Appian Corporation 0HGM.L | $27.07 — |
-9.04
|
$1.8B — | $94 — | $27.07 — | $28.23 — | $1.8B — | 0 | -$1.38 — | |
| SpareBank 1 Østlandet 0RU6.L | $162.56 15.59 USD |
-1.73
|
$18.67B 1.79B USD | $75 7.19 USD | $162.56 15.59 USD | $164 15.73 USD | $18.67B 1.79B USD | 12.93 | $12.57 1.21 USD | |
| DNOW Inc. 0K9J.L | $16.43 — |
-5.46
|
$1.79B — | $66 — | $16.31 — | $16.79 — | $1.79B — | 40.36 | $0.41 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $29.95 32.74 USD |
-1.8
|
$1.62B 1.77B USD | $41 44.82 USD | $29.3 32.03 USD | $30.25 33.07 USD | $1.62B 1.77B USD | 17.65 | $1.7 1.85 USD | |
| Investis Holding SA 0RHV.L | $119 135.4 USD |
+0.85
|
$1.55B 1.76B USD | $101 114.92 USD | $119 135.4 USD | $119 135.4 USD | $1.55B 1.76B USD | 7.56 | $15.74 17.91 USD | |
| Altarea SCA 0IRK.L | $101.6 111.06 USD |
+1.7
|
$1.6B 1.75B USD | $125 136.64 USD | $101.6 111.06 USD | $102.2 111.72 USD | $1.6B 1.75B USD | 8.84 | $11.49 12.56 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $16.76 12.44 USD |
+3.12
|
$2.36B 1.75B USD | $700 519.44 USD | $16.35 12.13 USD | $16.85 12.5 USD | $2.36B 1.75B USD | 18.23 | $0.92 0.68 USD | |
| Rai Way S.p.A. 0R40.L | $5.8 6.34 USD |
+0.69
|
$1.58B 1.72B USD | $265 289.68 USD | $5.73 6.26 USD | $5.87 6.42 USD | $1.58B 1.72B USD | 23.10 | $0.25 0.27 USD | |
| Embla Medical hf. 0FIW.L | $28.1 4.12 USD |
-7.26
|
$11.75B 1.72B USD | $13.92M 2.04M USD | $28.1 4.12 USD | $28.1 4.12 USD | $11.75B 1.72B USD | 27.04 | $1.04 0.15 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.35 2.67 USD |
+12.44
|
$1.49B 1.7B USD | $7 7.96 USD | $2.25 2.56 USD | $2.35 2.67 USD | $1.49B 1.7B USD | 0 | -$0.01 -0.01 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $368.5 35.35 USD |
-1.73
|
$17.41B 1.67B USD | $1.72K 165 USD | $367.5 35.25 USD | $370.5 35.54 USD | $17.41B 1.67B USD | 8.73 | $42.17 4.05 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $535.5 52.27 USD |
+0.94
|
$16.88B 1.65B USD | $1.8K 175.51 USD | $530.5 51.78 USD | $539.5 52.66 USD | $16.88B 1.65B USD | 81.48 | $6.57 0.64 USD | |
| Bossard Holding AG 0QS5.L | $187 212.77 USD |
-3.11
|
$1.43B 1.62B USD | $20 22.76 USD | $187 212.77 USD | $187 212.77 USD | $1.43B 1.62B USD | 14.92 | $12.53 14.25 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Argan, Inc. 0HHO.L | $131.31 — |
-4.09
|
$1.62B — | $215 — | $125.83 — | $132.96 — | $1.62B — | 58.80 | $2.23 — | |
| Impinj, Inc. 0J9J.L | $80.68 — |
-11.02
|
$1.61B — | $301 — | $74.66 — | $85.34 — | $1.61B — | 0 | -$2.13 — | |
| Trupanion, Inc. 0LH0.L | $35.34 — |
-3.98
|
$1.61B — | $50 — | $35 — | $36.16 — | $1.61B — | 0 | -$0.79 — | |
| STEF SA 0NY3.L | $118.4 129.43 USD |
+2.25
|
$1.46B 1.6B USD | $8 8.75 USD | $116.8 127.68 USD | $118.8 129.86 USD | $1.46B 1.6B USD | 13.48 | $8.78 9.6 USD | |
| Huber+Suhner AG 0QNH.L | $71.5 81.35 USD |
-3.12
|
$1.39B 1.59B USD | $150 170.67 USD | $71.5 81.35 USD | $72 81.92 USD | $1.39B 1.59B USD | 16.06 | $4.45 5.06 USD | |
| Knowles Corporation 0JRJ.L | $14.55 — |
-5.15
|
$1.58B — | $34 — | $14.55 — | $14.55 — | $1.58B — | 8.79 | $1.65 — | |
| Elecnor, S.A. 0K97.L | $17.62 19.26 USD |
0
|
$1.44B 1.58B USD | $5 5.47 USD | $17.46 19.09 USD | $17.66 19.3 USD | $1.44B 1.58B USD | 16.68 | $1.06 1.15 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $51.7 — |
-0.19
|
$1.54B — | $1.08K — | $51.7 — | $51.85 — | $1.54B — | 7.40 | $6.99 — | |
| Customers Bancorp, Inc. 0I5Z.L | $48.23 — |
-3.39
|
$1.51B — | $2 — | $48.23 — | $48.23 — | $1.51B — | 4.80 | $10.03 — | |
| Moltiply Group S.p.A. 0O2B.L | $39.34 43 USD |
-1.89
|
$1.37B 1.49B USD | $1K 1.1K USD | $39.34 43 USD | $40.65 44.44 USD | $1.37B 1.49B USD | 93.65 | $0.42 0.46 USD | |
| LGI Homes, Inc. 0JSI.L | $62.34 — |
-7.25
|
$1.49B — | $28 — | $62.14 — | $64.59 — | $1.49B — | 3.76 | $16.58 — | |
| KSB SE & Co. KGaA 0BQE.L | $788 861.39 USD |
-1.21
|
$1.34B 1.46B USD | $19 20.77 USD | $788 861.39 USD | $802 876.69 USD | $1.34B 1.46B USD | 14.73 | $53.47 58.45 USD | |
| Five9, Inc. 0TMV.L | $25 — |
-10.38
|
$1.45B — | $163 — | $24.94 — | $25.98 — | $1.45B — | 0 | -$1.1 — | |
| The Buckle, Inc. 0HQ7.L | $34.8 — |
-9.66
|
$1.45B — | $138 — | $34 — | $35.87 — | $1.45B — | 6.79 | $5.12 — | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.23 — |
0
|
$1.44B — | $1.83K — | $32.05 — | $32.23 — | $1.44B — | 24.52 | $1.31 — | |
| LTC Properties, Inc. 0JSP.L | $35.52 — |
-0.34
|
$1.43B — | $423 — | $35.1 — | $36.02 — | $1.43B — | 25.01 | $1.42 — | |
| Ambarella, Inc. 0YU1.L | $46.81 — |
-9.7
|
$1.43B — | $165 — | $45.53 — | $47.98 — | $1.43B — | 0 | -$0.72 — | |
| HBM Healthcare Investments AG 0QOC.L | $184.4 209.81 USD |
+1.69
|
$1.25B 1.42B USD | $197 224.14 USD | $184.2 209.58 USD | $184.4 209.81 USD | $1.25B 1.42B USD | 0 | -$11.21 -12.7 USD | |
| Bufab AB (publ) 0QRA.L | $392.8 38.34 USD |
-4.43
|
$14.45B 1.41B USD | $27 2.64 USD | $392.8 38.34 USD | $393.8 38.44 USD | $14.45B 1.41B USD | 28.96 | $13.56 1.32 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| L.D.C. S.A. 0RJ6.L | $73.39 80.23 USD |
+1.52
|
$1.28B 1.4B USD | $0 0 USD | $73.19 80.01 USD | $73.39 80.23 USD | $1.28B 1.4B USD | 7.66 | $9.58 10.47 USD | |
| Universal Corporation 0LJD.L | $56.3 — |
+2.09
|
$1.4B — | $147 — | $55.62 — | $56.5 — | $1.4B — | 16.22 | $3.47 — | |
| Forbo Holding AG 0QKD.L | $766 871.54 USD |
-4.73
|
$1.23B 1.4B USD | $28 31.86 USD | $766 871.54 USD | $805 915.92 USD | $1.23B 1.4B USD | 8.36 | $91.61 104.23 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.5 33.34 USD |
+2.01
|
$1.26B 1.38B USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $1.26B 1.38B USD | 0 | -$1.37 -1.5 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $50.51 — |
-2.4
|
$1.38B — | $7.62K — | $49.64 — | $50.74 — | $1.38B — | 2.10 | $24.05 — | |
| Camping World Holdings, Inc. 0HSU.L | $15.47 — |
-4.43
|
$1.38B — | $5K — | $14.2 — | $15.8 — | $1.38B — | 2.66 | $5.8 — | |
| Rapid7, Inc. 0KTX.L | $25.89 — |
-4.01
|
$1.37B — | $117 — | $25.69 — | $26.47 — | $1.37B — | 0 | -$2.86 — | |
| Extreme Networks, Inc. 0IJW.L | $11.81 — |
-12.65
|
$1.36B — | $1.59K — | $11.76 — | $12.47 — | $1.36B — | 32.00 | $0.37 — | |
| Ladder Capital Corp 0JSZ.L | $11.32 — |
-0.71
|
$1.36B — | $5.55K — | $11.22 — | $11.32 — | $1.36B — | 18.92 | $0.6 — | |
| AF Gruppen ASA 0DH7.L | $139 13.33 USD |
-0.43
|
$13.88B 1.33B USD | $976 93.63 USD | $139 13.33 USD | $139 13.33 USD | $13.88B 1.33B USD | 14.78 | $9.4 0.9 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $70.86 — |
-1.82
|
$1.33B — | $857 — | $70.8 — | $70.88 — | $1.33B — | 3.72 | $19.02 — | |
| NP3 Fastigheter AB (publ) 0R43.L | $246 24.01 USD |
+2.5
|
$13.55B 1.32B USD | $6.05K 590.46 USD | $237.5 23.18 USD | $248.5 24.26 USD | $13.55B 1.32B USD | 6.74 | $36.45 3.56 USD | |
| OHB SE 0FH7.L | $68.4 74.77 USD |
-0.87
|
$1.2B 1.31B USD | $66 72.15 USD | $67.2 73.46 USD | $70.2 76.74 USD | $1.2B 1.31B USD | 45.00 | $1.52 1.66 USD | |
| Neurones S.A. 0GX2.L | $47.3 51.71 USD |
-2.47
|
$1.19B 1.3B USD | $2 2.19 USD | $47.3 51.71 USD | $47.55 51.98 USD | $1.19B 1.3B USD | 30.51 | $1.55 1.69 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22 24.05 USD |
+0.32
|
$1.19B 1.3B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $1.19B 1.3B USD | 5.61 | $3.92 4.28 USD | |
| Stolt-Nielsen Limited 0OHK.L | $225 21.58 USD |
-8.54
|
$13.53B 1.3B USD | $281 26.96 USD | $224.5 21.54 USD | $242.5 23.26 USD | $13.53B 1.3B USD | 9.47 | $23.75 2.28 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $28.5 — |
+6.21
|
$1.3B — | $183 — | $27.15 — | $28.5 — | $1.3B — | 0 | -$6.43 — | |
| Jungfraubahn Holding AG 0QNG.L | $194.2 220.96 USD |
+2.32
|
$1.13B 1.28B USD | $239 271.93 USD | $187.2 212.99 USD | $194.2 220.96 USD | $1.13B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $53 57.94 USD |
-2.21
|
$1.15B 1.26B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.15B 1.26B USD | 7.40 | $7.16 7.83 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.64 16 USD |
-1.08
|
$1.15B 1.26B USD | $631 689.77 USD | $14.64 16 USD | $14.74 16.11 USD | $1.15B 1.26B USD | 10.96 | $1.34 1.46 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.28 0.31 USD |
-2.77
|
$1.14B 1.25B USD | $58 63.4 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $1.14B 1.25B USD | 1.27 | $0.22 0.24 USD | |
| Varonis Systems, Inc. 0VOU.L | $40.69 — |
-2.49
|
$1.23B — | $220 — | $39.58 — | $40.81 — | $1.23B — | 0 | -$1.21 — | |
| Zug Estates Holding AG 0QPW.L | $2,010 2286.95 USD |
+0.75
|
$1.08B 1.23B USD | $122 138.81 USD | $2,010 2286.95 USD | $2,010 2286.95 USD | $1.08B 1.23B USD | 13.56 | $148.16 168.57 USD | |
| NCR Voyix Corporation 0K45.L | $9.26 — |
-6.55
|
$1.22B — | $138 — | $9.04 — | $9.44 — | $1.22B — | 72.34 | $0.13 — | |
| Nexus AG 0FGL.L | $70.4 76.96 USD |
+0.14
|
$1.1B 1.2B USD | $0 0 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.1B 1.2B USD | 62.85 | $1.12 1.22 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $8.55 — |
-1.26
|
$1.2B — | $122 — | $8.55 — | $8.55 — | $1.2B — | 3.43 | $2.49 — | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $165 180.37 USD |
-3.4
|
$1.09B 1.19B USD | $11 12.02 USD | $164 179.27 USD | $168.2 183.87 USD | $1.09B 1.19B USD | 24.76 | $6.66 7.28 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $12.02 — |
-4.3
|
$1.18B — | $835 — | $11.85 — | $12.25 — | $1.18B — | 0 | -$1.07 — | |
| HCI Group, Inc. 0J22.L | $142.48 — |
-3.49
|
$1.18B — | $20 — | $142.48 — | $147.44 — | $1.18B — | 0 | -$0.55 — | |
| Himax Technologies, Inc. 0J5H.L | $6.73 — |
-10.02
|
$1.18B — | $20.3K — | $6.66 — | $6.97 — | $1.18B — | 24.03 | $0.28 — | |
| Piraeus Port Authority S.A. 0FHO.L | $38.98 42.61 USD |
+75.99
|
$1.07B 1.17B USD | $28.98K 31.67K USD | $38.98 42.61 USD | $38.98 42.61 USD | $1.07B 1.17B USD | 26.51 | $1.47 1.61 USD | |
| SeSa S.p.A. 0QHK.L | $65 71.05 USD |
-3.35
|
$1.05B 1.15B USD | $14 15.3 USD | $64.7 70.73 USD | $67.15 73.4 USD | $1.05B 1.15B USD | 14.70 | $4.42 4.83 USD | |
| Argan SA 0GN6.L | $62.1 67.88 USD |
+0.16
|
$1.05B 1.15B USD | $459 501.75 USD | $61.3 67.01 USD | $63.4 69.3 USD | $1.05B 1.15B USD | 2.09 | $29.58 32.33 USD | |
| Sensirion Holding AG 0SE5.L | $62.6 71.23 USD |
-8.35
|
$1B 1.14B USD | $2.1K 2.38K USD | $62.3 70.88 USD | $65.9 74.98 USD | $1B 1.14B USD | 14.77 | $4.24 4.82 USD | |
| WisdomTree, Inc. 0LY1.L | $8.53 — |
-6.52
|
$1.13B — | $890 — | $8.53 — | $8.7 — | $1.13B — | 66.60 | $0.13 — | |
| Italmobiliare S.p.A. 0RP4.L | $23.5 25.69 USD |
-0.42
|
$1.03B 1.13B USD | $166 181.46 USD | $23.35 25.52 USD | $23.5 25.69 USD | $1.03B 1.13B USD | 7.11 | $3.31 3.61 USD | |
| Liberty Latin America Ltd. 0MDS.L | $6.16 — |
-0.66
|
$1.11B — | $39 — | $6.12 — | $6.16 — | $1.11B — | 0 | -$1.92 — | |
| Beijer Alma AB (publ) 0YG7.L | $184.4 18 USD |
-2.85
|
$11.19B 1.09B USD | $2.13K 207.91 USD | $184.4 18 USD | $188.4 18.39 USD | $11.19B 1.09B USD | 19.07 | $9.67 0.94 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Freehold Royalties Ltd. 0UWL.L | $12.59 9.34 USD |
-0.87
|
$1.47B 1.09B USD | $1.7K 1.26K USD | $12.58 9.34 USD | $12.58 9.34 USD | $1.47B 1.09B USD | 16.99 | $0.74 0.55 USD | |
| Sonos, Inc. 0ZFN.L | $9.21 — |
-14.17
|
$1.08B — | $3.71K — | $9.04 — | $10 — | $1.08B — | 9.23 | $1 — | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.25 18.85 USD |
-0.29
|
$987.09M 1.08B USD | $61 66.68 USD | $17.23 18.84 USD | $17.25 18.85 USD | $987.09M 1.08B USD | 6.23 | $2.77 3.02 USD | |
| ZEAL Network SE 0QJQ.L | $43.8 47.88 USD |
-1.79
|
$966.66M 1.06B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $966.66M 1.06B USD | 73.73 | $0.59 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||