Página 12 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4609)
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tikehau Capital 0RP0.L | $19.04 20.81 USD |
-0.94
|
$2.01B 2.19B USD | $27 29.51 USD | $19.02 20.79 USD | $19.04 20.81 USD | $2.01B 2.19B USD | 9.41 | $2.02 2.21 USD | |
| Kardex Holding AG 0QOL.L | $246.5 280.46 USD |
+0.41
|
$1.93B 2.19B USD | $766 871.54 USD | $245.5 279.33 USD | $250.5 285.02 USD | $1.93B 2.19B USD | 42.56 | $5.79 6.59 USD | |
| Polaris Inc. 0KJQ.L | $40 — |
+1.75
|
$2.19B — | $317 — | $39.81 — | $40.28 — | $2.19B — | 5.78 | $6.92 — | |
| Trupanion, Inc. 0LH0.L | $48.05 — |
+1.1
|
$2.19B — | $2.11K — | $47.3 — | $48.37 — | $2.19B — | 0 | -$0.79 — | |
| Truecaller AB (publ) 0AA7.L | $65.57 6.4 USD |
-0.53
|
$22.19B 2.17B USD | $52.55K 5.13K USD | $64.3 6.28 USD | $67 6.54 USD | $22.19B 2.17B USD | 44.00 | $1.49 0.15 USD | |
| Robertet SA 0NZN.L | $861.75 942.01 USD |
+0.91
|
$1.98B 2.16B USD | $593 648.23 USD | $860 940.1 USD | $861.75 942.01 USD | $1.98B 2.16B USD | 27.79 | $31 33.89 USD | |
| Walliser Kantonalbank 0RE6.L | $127.5 145.07 USD |
+0.39
|
$1.9B 2.16B USD | $8 9.1 USD | $127.5 145.07 USD | $127.5 145.07 USD | $1.9B 2.16B USD | 19.63 | $6.49 7.39 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Centerra Gold Inc. 0UP5.L | $9.5 7.05 USD |
-3.46
|
$2.88B 2.14B USD | $6.1K 4.53K USD | $9.5 7.05 USD | $9.5 7.05 USD | $2.88B 2.14B USD | 0 | -$2.02 -1.5 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $73.34 80.17 USD |
-0.22
|
$1.95B 2.14B USD | $0 0 USD | $73.34 80.17 USD | $73.5 80.35 USD | $1.95B 2.14B USD | 6.20 | $11.82 12.92 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $35.5 38.81 USD |
-0.14
|
$1.92B 2.1B USD | $157 171.62 USD | $35.35 38.64 USD | $35.7 39.02 USD | $1.92B 2.1B USD | 20.93 | $1.7 1.85 USD | |
| Elecnor, S.A. 0K97.L | $23.4 25.58 USD |
+0.43
|
$1.92B 2.09B USD | $246 268.91 USD | $23.3 25.47 USD | $23.75 25.96 USD | $1.92B 2.09B USD | 22.15 | $1.06 1.15 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
+15.59
|
$14.26B 2.09B USD | $7 1.03 USD | $34.1 5 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| Appian Corporation 0HGM.L | $31.33 — |
-0.93
|
$2.09B — | $78 — | $31.33 — | $31.42 — | $2.09B — | 0 | -$1.38 — | |
| RingCentral, Inc. 0V50.L | $26.27 — |
-0.3
|
$2.08B — | $10 — | $26.01 — | $26.49 — | $2.08B — | 0 | -$5.68 — | |
| Tripadvisor, Inc. 0QZS.L | $14.49 — |
+0.69
|
$2.04B — | $5.74K — | $14.31 — | $14.67 — | $2.04B — | 0 | -$0.74 — | |
| Vaudoise Assurances Holding SA 0QN7.L | $608 691.77 USD |
-0.65
|
$1.77B 2.01B USD | $8 9.1 USD | $608 691.77 USD | $610 694.05 USD | $1.77B 2.01B USD | 13.24 | $45.9 52.22 USD | |
| Comet Holding AG 0ROQ.L | $226.8 258.05 USD |
+0.18
|
$1.77B 2.01B USD | $249 283.31 USD | $226 257.14 USD | $228.6 260.1 USD | $1.77B 2.01B USD | 26.12 | $8.68 9.88 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $34.42 — |
-2.78
|
$2B — | $75 — | $34.42 — | $35 — | $2B — | 0 | -$6.87 — | |
| SpareBank 1 Østlandet 0RU6.L | $181.26 17.39 USD |
-2.44
|
$20.81B 2B USD | $7.38K 708.04 USD | $180.54 17.32 USD | $181.26 17.39 USD | $20.81B 2B USD | 14.42 | $12.57 1.21 USD | |
| HMS Networks AB (publ) 0RPZ.L | $440.6 43.01 USD |
+0.73
|
$20.22B 1.97B USD | $94 9.18 USD | $440.4 42.99 USD | $442.8 43.22 USD | $20.22B 1.97B USD | 54.74 | $8.05 0.79 USD | |
| Invisio AB (publ) 0R86.L | $367 35.82 USD |
+2.37
|
$20.16B 1.97B USD | $1.35K 131.97 USD | $365.25 35.65 USD | $368.5 35.97 USD | $20.16B 1.97B USD | 5397.05 | $0.07 0.006 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.66 3.03 USD |
+3.7
|
$1.69B 1.92B USD | $2.05K 2.33K USD | $2.56 2.91 USD | $2.74 3.12 USD | $1.69B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $18.31 13.59 USD |
+0.54
|
$2.58B 1.91B USD | $6.1K 4.53K USD | $18.3 13.58 USD | $18.31 13.59 USD | $2.58B 1.91B USD | 19.92 | $0.92 0.68 USD | |
| Interroll Holding AG 0QN2.L | $1,980 2252.82 USD |
-0.4
|
$1.67B 1.91B USD | $11 12.52 USD | $1,974 2245.99 USD | $1,984 2257.37 USD | $1.67B 1.91B USD | 20.18 | $98.08 111.59 USD | |
| Ambarella, Inc. 0YU1.L | $62.42 — |
-1.09
|
$1.9B — | $178 — | $62.17 — | $63.99 — | $1.9B — | 0 | -$0.72 — | |
| Bell Food Group AG 0RFX.L | $261 296.96 USD |
-0.38
|
$1.65B 1.88B USD | $7 7.96 USD | $261 296.96 USD | $264 300.38 USD | $1.65B 1.88B USD | 12.84 | $20.31 23.11 USD | |
| Extreme Networks, Inc. 0IJW.L | $16.18 — |
+0.94
|
$1.87B — | $44 — | $16.13 — | $16.25 — | $1.87B — | 43.84 | $0.37 — | |
| Esso S.A.F. 0N9V.L | $136.1 148.78 USD |
-10.75
|
$1.7B 1.86B USD | $3.17K 3.47K USD | $135.2 147.79 USD | $155 169.44 USD | $1.7B 1.86B USD | 3.05 | $44.57 48.72 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48.95 53.51 USD |
-1.41
|
$1.7B 1.86B USD | $332 362.92 USD | $48.85 53.4 USD | $49.4 54 USD | $1.7B 1.86B USD | 116.54 | $0.42 0.46 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.31 — |
+1.45
|
$1.85B — | $350 — | $6.21 — | $6.31 — | $1.85B — | 0 | -$0.97 — | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $407 39.04 USD |
-1.81
|
$19.23B 1.84B USD | $102 9.78 USD | $406.5 38.99 USD | $409.5 39.28 USD | $19.23B 1.84B USD | 9.65 | $42.17 4.05 USD | |
| Hanesbrands Inc. 0J2X.L | $5.08 — |
+2.01
|
$1.84B — | $6.29K — | $5.07 — | $5.16 — | $1.84B — | 3.92 | $1.3 — | |
| Investis Holding SA 0RHV.L | $124 141.09 USD |
+0.4
|
$1.61B 1.83B USD | $12.2K 13.88K USD | $124 141.09 USD | $125 142.22 USD | $1.61B 1.83B USD | 7.87 | $15.74 17.91 USD | |
| The Buckle, Inc. 0HQ7.L | $42.96 — |
+1.38
|
$1.79B — | $11 — | $42.96 — | $42.96 — | $1.79B — | 8.39 | $5.12 — | |
| Knowles Corporation 0JRJ.L | $16.48 — |
-3.57
|
$1.79B — | $1.65K — | $16.48 — | $16.48 — | $1.79B — | 9.96 | $1.65 — | |
| Altarea SCA 0IRK.L | $102.7 112.26 USD |
+0.69
|
$1.62B 1.77B USD | $19 20.77 USD | $102.7 112.26 USD | $103.2 112.81 USD | $1.62B 1.77B USD | 8.93 | $11.49 12.56 USD | |
| Rai Way S.p.A. 0R40.L | $5.95 6.5 USD |
-0.67
|
$1.62B 1.77B USD | $8 8.75 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.62B 1.77B USD | 23.70 | $0.25 0.27 USD | |
| The Chemours Company 0HWG.L | $10.38 — |
-1.05
|
$1.75B — | $13.09K — | $10.24 — | $10.57 — | $1.75B — | 2.33 | $4.45 — | |
| Huber+Suhner AG 0QNH.L | $78.3 89.09 USD |
-1.39
|
$1.53B 1.74B USD | $170 193.42 USD | $78.3 89.09 USD | $79.1 90 USD | $1.53B 1.74B USD | 17.59 | $4.45 5.06 USD | |
| SM Energy Company 0KZA.L | $23.87 — |
+1.09
|
$1.73B — | $3.08K — | $23.7 — | $24.32 — | $1.73B — | 8.96 | $2.66 — | |
| STEF SA 0NY3.L | $125.3 136.97 USD |
-0.24
|
$1.54B 1.69B USD | $10 10.93 USD | $125.3 136.97 USD | $126 137.74 USD | $1.54B 1.69B USD | 14.27 | $8.78 9.6 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $15.15 — |
-2.63
|
$1.67B — | $1.38K — | $15.09 — | $15.78 — | $1.67B — | 0 | -$1.79 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bossard Holding AG 0QS5.L | $188.06 213.98 USD |
-3.06
|
$1.43B 1.63B USD | $140.97K 160.39K USD | $188.06 213.98 USD | $189.1 215.16 USD | $1.43B 1.63B USD | 15.01 | $12.53 14.25 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $54.7 — |
-1.08
|
$1.63B — | $1 — | $54.7 — | $54.7 — | $1.63B — | 7.83 | $6.99 — | |
| Customers Bancorp, Inc. 0I5Z.L | $52 — |
+0.5
|
$1.63B — | $0 — | $52 — | $52 — | $1.63B — | 5.18 | $10.03 — | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| DNOW Inc. 0K9J.L | $14.82 — |
+0.81
|
$1.61B — | $1.66K — | $14.79 — | $14.82 — | $1.61B — | 36.41 | $0.41 — | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.37 — |
+0.55
|
$1.6B — | $4 — | $25.37 — | $25.5 — | $1.6B — | 17.96 | $1.41 — | |
| L.D.C. S.A. 0RJ6.L | $83.8 91.6 USD |
+0.96
|
$1.46B 1.6B USD | $0 0 USD | $83.8 91.6 USD | $84.4 92.26 USD | $1.46B 1.6B USD | 8.74 | $9.58 10.47 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $221 241.58 USD |
+6.51
|
$1.46B 1.6B USD | $150 163.97 USD | $207 226.28 USD | $222.5 243.22 USD | $1.46B 1.6B USD | 33.17 | $6.66 7.28 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Five9, Inc. 0TMV.L | $26.77 — |
-1.66
|
$1.55B — | $623 — | $26.77 — | $27.32 — | $1.55B — | 0 | -$1.1 — | |
| Forbo Holding AG 0QKD.L | $839 954.6 USD |
+0.96
|
$1.34B 1.53B USD | $94 106.95 USD | $832 946.64 USD | $839 954.6 USD | $1.34B 1.53B USD | 9.15 | $91.61 104.23 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $15.55 — |
+1.66
|
$1.53B — | $30 — | $15.55 — | $15.57 — | $1.53B — | 0 | -$1.07 — | |
| Camping World Holdings, Inc. 0HSU.L | $16.97 — |
+2.85
|
$1.51B — | $384 — | $16.76 — | $16.97 — | $1.51B — | 2.92 | $5.8 — | |
| SeSa S.p.A. 0QHK.L | $84.3 92.15 USD |
-0.18
|
$1.36B 1.49B USD | $0 0 USD | $84.3 92.15 USD | $84.3 92.15 USD | $1.36B 1.49B USD | 19.07 | $4.42 4.83 USD | |
| Universal Corporation 0LJD.L | $60.01 — |
0
|
$1.49B — | $19 — | $59.08 — | $60.01 — | $1.49B — | 17.29 | $3.47 — | |
| KSB SE & Co. KGaA 0BQE.L | $796 870.14 USD |
-0.5
|
$1.35B 1.48B USD | $3 3.28 USD | $794 867.95 USD | $796 870.14 USD | $1.35B 1.48B USD | 14.88 | $53.47 58.45 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.46 — |
-2.91
|
$1.48B — | $351 — | $8.46 — | $8.68 — | $1.48B — | 30.19 | $0.28 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $78.52 — |
-0.71
|
$1.47B — | $5 — | $78.5 — | $78.52 — | $1.47B — | 4.12 | $19.02 — | |
| NCR Voyix Corporation 0K45.L | $11.16 — |
+0.68
|
$1.47B — | $43 — | $11.12 — | $11.23 — | $1.47B — | 87.18 | $0.13 — | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.46 — |
-0.66
|
$1.45B — | $0 — | $32.42 — | $32.46 — | $1.45B — | 24.70 | $1.31 — | |
| Stolt-Nielsen Limited 0OHK.L | $250 23.98 USD |
-1.38
|
$15.03B 1.44B USD | $1.73K 166.34 USD | $249 23.89 USD | $253 24.27 USD | $15.03B 1.44B USD | 10.52 | $23.75 2.28 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Varonis Systems, Inc. 0VOU.L | $47.39 — |
-0.06
|
$1.43B — | $8 — | $47.08 — | $47.51 — | $1.43B — | 0 | -$1.21 — | |
| AF Gruppen ASA 0DH7.L | $149.4 14.33 USD |
+0.95
|
$14.92B 1.43B USD | $248 23.79 USD | $148.8 14.27 USD | $149.4 14.33 USD | $14.92B 1.43B USD | 15.88 | $9.4 0.9 USD | |
| LTC Properties, Inc. 0JSP.L | $35.33 — |
-1.1
|
$1.42B — | $329 — | $34.95 — | $35.72 — | $1.42B — | 24.87 | $1.42 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $30.53 — |
+1.45
|
$1.39B — | $38 — | $30.53 — | $30.64 — | $1.39B — | 0 | -$6.43 — | |
| Vitec Software Group AB (publ) 0RDI.L | $445.88 43.52 USD |
+0.44
|
$14.05B 1.37B USD | $196 19.13 USD | $445.2 43.46 USD | $448.2 43.75 USD | $14.05B 1.37B USD | 67.84 | $6.57 0.64 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $254.5 24.84 USD |
0
|
$14.01B 1.37B USD | $209 20.4 USD | $254.5 24.84 USD | $255.5 24.94 USD | $14.01B 1.37B USD | 6.98 | $36.45 3.56 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $50.18 — |
-2.24
|
$1.37B — | $11.37K — | $50.03 — | $51.13 — | $1.37B — | 2.08 | $24.05 — | |
| OHB SE 0FH7.L | $71.4 78.05 USD |
+0.56
|
$1.25B 1.37B USD | $7 7.65 USD | $70.6 77.18 USD | $71.6 78.27 USD | $1.25B 1.37B USD | 46.97 | $1.52 1.66 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
+1.34
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $612.14K 669.15K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| HBM Healthcare Investments AG 0QOC.L | $173.8 197.75 USD |
+0.12
|
$1.18B 1.34B USD | $366 416.43 USD | $173.4 197.29 USD | $175.5 199.68 USD | $1.18B 1.34B USD | 0 | -$11.21 -12.7 USD | |
| HCI Group, Inc. 0J22.L | $161.01 — |
-1.06
|
$1.33B — | $1 — | $161.01 — | $161.01 — | $1.33B — | 0 | -$0.55 — | |
| Sensirion Holding AG 0SE5.L | $71.9 81.81 USD |
+1.27
|
$1.15B 1.31B USD | $6 6.83 USD | $71.9 81.81 USD | $71.9 81.81 USD | $1.15B 1.31B USD | 16.96 | $4.24 4.82 USD | |
| Beijer Alma AB (publ) 0YG7.L | $221 21.57 USD |
+0.68
|
$13.41B 1.31B USD | $302 29.48 USD | $219.5 21.43 USD | $221 21.57 USD | $13.41B 1.31B USD | 22.85 | $9.67 0.94 USD | |
| Zug Estates Holding AG 0QPW.L | $2,140 2434.86 USD |
+5.94
|
$1.15B 1.31B USD | $244 277.62 USD | $2,140 2434.86 USD | $2,140 2434.86 USD | $1.15B 1.31B USD | 14.44 | $148.16 168.57 USD | |
| Jungfraubahn Holding AG 0QNG.L | $197.8 225.05 USD |
-0.6
|
$1.15B 1.31B USD | $5 5.69 USD | $197.8 225.05 USD | $200 227.56 USD | $1.15B 1.31B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $54.4 59.47 USD |
+4.62
|
$1.18B 1.29B USD | $27 29.51 USD | $52.8 57.72 USD | $54.4 59.47 USD | $1.18B 1.29B USD | 7.59 | $7.16 7.83 USD | |
| Neurones S.A. 0GX2.L | $46.75 51.1 USD |
+0.86
|
$1.18B 1.29B USD | $1 1.09 USD | $46.35 50.67 USD | $46.75 51.1 USD | $1.18B 1.29B USD | 30.16 | $1.55 1.69 USD | |
| Italmobiliare S.p.A. 0RP4.L | $26.35 28.8 USD |
0
|
$1.16B 1.26B USD | $2 2.19 USD | $25.8 28.2 USD | $26.35 28.8 USD | $1.16B 1.26B USD | 7.97 | $3.31 3.61 USD | |
| WisdomTree, Inc. 0LY1.L | $9.51 — |
+1.57
|
$1.26B — | $200 — | $9.51 — | $9.51 — | $1.26B — | 74.29 | $0.13 — | |
| LGI Homes, Inc. 0JSI.L | $52.57 — |
+4.1
|
$1.26B — | $0 — | $52.57 — | $53.46 — | $1.26B — | 3.17 | $16.58 — | |
| Ladder Capital Corp 0JSZ.L | $10.43 — |
+0.91
|
$1.25B — | $1.25K — | $10.43 — | $10.71 — | $1.25B — | 17.43 | $0.6 — | |
| Sonos, Inc. 0ZFN.L | $10.62 — |
+3.41
|
$1.25B — | $128 — | $10.25 — | $10.62 — | $1.25B — | 10.65 | $1 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.36 15.7 USD |
-1.64
|
$1.13B 1.24B USD | $871 952.12 USD | $14.36 15.7 USD | $14.52 15.87 USD | $1.13B 1.24B USD | 10.75 | $1.34 1.46 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $21.65 — |
+0.6
|
$1.23B — | $1 — | $21.46 — | $21.65 — | $1.23B — | 243.25 | $0.09 — | |
| Rapid7, Inc. 0KTX.L | $23.06 — |
-0.47
|
$1.22B — | $176 — | $22.49 — | $23.38 — | $1.22B — | 0 | -$2.86 — | |
| Nexus AG 0FGL.L | $71.3 77.94 USD |
-0.56
|
$1.11B 1.22B USD | $1 1.09 USD | $71.3 77.94 USD | $71.3 77.94 USD | $1.11B 1.22B USD | 63.66 | $1.12 1.22 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.27 0.3 USD |
-0.91
|
$1.1B 1.2B USD | $71 77.61 USD | $0.26 0.29 USD | $0.27 0.3 USD | $1.1B 1.2B USD | 1.23 | $0.22 0.24 USD | |
| Argan SA 0GN6.L | $64.4 70.4 USD |
-0.46
|
$1.09B 1.19B USD | $2.28K 2.49K USD | $63.2 69.09 USD | $64.6 70.62 USD | $1.09B 1.19B USD | 2.17 | $29.58 32.33 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $8.93 — |
-0.1
|
$1.17B — | $104 — | $8.93 — | $9.08 — | $1.17B — | 3.01 | $2.96 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||