结果页面 12，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tikehau Capital 0RP0.L | $19.22 21.01 USD |
-0.72
|
$2.02B 2.21B USD | $68 74.33 USD | $19.22 21.01 USD | $19.42 21.23 USD | $2.02B 2.21B USD | 9.50 | $2.02 2.21 USD | |
| Kardex Holding AG 0QOL.L | $245.5 279.33 USD |
+2.51
|
$1.92B 2.18B USD | $20 22.76 USD | $245 278.76 USD | $245.5 279.33 USD | $1.92B 2.18B USD | 42.39 | $5.79 6.59 USD | |
| Truecaller AB (publ) 0AA7.L | $65.92 6.43 USD |
+0.77
|
$22.31B 2.18B USD | $16.68K 1.63K USD | $65.45 6.39 USD | $66.15 6.46 USD | $22.31B 2.18B USD | 44.24 | $1.49 0.15 USD | |
| Polaris Inc. 0KJQ.L | $39.57 — |
+3.42
|
$2.17B — | $144 — | $38.52 — | $39.58 — | $2.17B — | 5.71 | $6.92 — | |
| Trupanion, Inc. 0LH0.L | $47.41 — |
+11.02
|
$2.16B — | $3 — | $45.19 — | $47.41 — | $2.16B — | 0 | -$0.79 — | |
| Walliser Kantonalbank 0RE6.L | $127 144.5 USD |
+1.2
|
$1.89B 2.15B USD | $10 11.38 USD | $127 144.5 USD | $127 144.5 USD | $1.89B 2.15B USD | 19.55 | $6.49 7.39 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $73.5 80.35 USD |
-0.54
|
$1.96B 2.14B USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.96B 2.14B USD | 6.21 | $11.82 12.92 USD | |
| Robertet SA 0NZN.L | $854 933.54 USD |
0
|
$1.96B 2.14B USD | $4 4.37 USD | $854 933.54 USD | $854 933.54 USD | $1.96B 2.14B USD | 27.54 | $31 33.89 USD | |
| Centerra Gold Inc. 0UP5.L | $9.5 7.05 USD |
-3.46
|
$2.88B 2.14B USD | $6.1K 4.53K USD | $9.5 7.05 USD | $9.5 7.05 USD | $2.88B 2.14B USD | 0 | -$2.02 -1.5 USD | |
| Appian Corporation 0HGM.L | $31.63 — |
+2.48
|
$2.11B — | $0 — | $31.63 — | $31.63 — | $2.11B — | 0 | -$1.38 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $35.4 38.7 USD |
+1.29
|
$1.92B 2.1B USD | $34 37.17 USD | $34.65 37.88 USD | $35.5 38.81 USD | $1.92B 2.1B USD | 20.87 | $1.7 1.85 USD | |
| Esso S.A.F. 0N9V.L | $153.3 167.58 USD |
-0.33
|
$1.92B 2.1B USD | $27 29.51 USD | $152.3 166.48 USD | $154 168.34 USD | $1.92B 2.1B USD | 3.43 | $44.57 48.72 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Elecnor, S.A. 0K97.L | $23.3 25.47 USD |
+2.19
|
$1.91B 2.09B USD | $135 147.57 USD | $22.85 24.98 USD | $23.3 25.47 USD | $1.91B 2.09B USD | 22.06 | $1.06 1.15 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $35.79 — |
+1.1
|
$2.08B — | $4 — | $35.79 — | $36.44 — | $2.08B — | 0 | -$6.87 — | |
| RingCentral, Inc. 0V50.L | $26.32 — |
-0.04
|
$2.08B — | $53 — | $26.19 — | $26.45 — | $2.08B — | 0 | -$5.68 — | |
| Vaudoise Assurances Holding SA 0QN7.L | $612 696.32 USD |
+0.16
|
$1.78B 2.02B USD | $25 28.44 USD | $612 696.32 USD | $612 696.32 USD | $1.78B 2.02B USD | 13.33 | $45.9 52.22 USD | |
| Comet Holding AG 0ROQ.L | $226.4 257.59 USD |
+0.8
|
$1.76B 2.01B USD | $7K 7.96K USD | $226.3 257.48 USD | $229.4 261.01 USD | $1.76B 2.01B USD | 26.08 | $8.68 9.88 USD | |
| SpareBank 1 Østlandet 0RU6.L | $181.26 17.39 USD |
-2.44
|
$20.81B 2B USD | $7.38K 708.04 USD | $180.54 17.32 USD | $181.26 17.39 USD | $20.81B 2B USD | 14.42 | $12.57 1.21 USD | |
| Tripadvisor, Inc. 0QZS.L | $14.13 — |
+3.29
|
$1.99B — | $2.34K — | $13.96 — | $14.37 — | $1.99B — | 0 | -$0.74 — | |
| HMS Networks AB (publ) 0RPZ.L | $436 42.56 USD |
+1.68
|
$20B 1.95B USD | $707 69.01 USD | $430.3 42 USD | $437.6 42.72 USD | $20B 1.95B USD | 54.17 | $8.05 0.79 USD | |
| Invisio AB (publ) 0R86.L | $359.5 35.09 USD |
+0.98
|
$19.74B 1.93B USD | $3.68K 358.82 USD | $358 34.95 USD | $364.25 35.56 USD | $19.74B 1.93B USD | 5286.76 | $0.07 0.006 USD | |
| Interroll Holding AG 0QN2.L | $1,988 2261.92 USD |
+2.16
|
$1.68B 1.91B USD | $14 15.93 USD | $1,984 2257.37 USD | $1,988 2261.92 USD | $1.68B 1.91B USD | 20.26 | $98.08 111.59 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $18.31 13.59 USD |
+0.54
|
$2.58B 1.91B USD | $200 148.41 USD | $18.3 13.58 USD | $18.31 13.59 USD | $2.58B 1.91B USD | 19.92 | $0.92 0.68 USD | |
| Ambarella, Inc. 0YU1.L | $62.62 — |
+0.79
|
$1.91B — | $54 — | $62.54 — | $63.65 — | $1.91B — | 0 | -$0.72 — | |
| Moltiply Group S.p.A. 0O2B.L | $49.65 54.27 USD |
+0.81
|
$1.73B 1.89B USD | $118 128.99 USD | $49.65 54.27 USD | $49.85 54.49 USD | $1.73B 1.89B USD | 118.21 | $0.42 0.46 USD | |
| Bell Food Group AG 0RFX.L | $262 298.1 USD |
-1.32
|
$1.66B 1.88B USD | $12 13.65 USD | $261 296.96 USD | $262 298.1 USD | $1.66B 1.88B USD | 12.89 | $20.31 23.11 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $414.5 39.76 USD |
-0.72
|
$19.58B 1.88B USD | $439 42.11 USD | $414 39.71 USD | $416 39.91 USD | $19.58B 1.88B USD | 9.82 | $42.17 4.05 USD | |
| Extreme Networks, Inc. 0IJW.L | $16.05 — |
+3.53
|
$1.85B — | $468 — | $15.67 — | $16.05 — | $1.85B — | 43.49 | $0.37 — | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.57 2.92 USD |
-11.09
|
$1.63B 1.85B USD | $2.49K 2.84K USD | $2.56 2.91 USD | $2.83 3.21 USD | $1.63B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| Investis Holding SA 0RHV.L | $124 141.09 USD |
+0.4
|
$1.61B 1.83B USD | $609 692.91 USD | $124 141.09 USD | $125 142.22 USD | $1.61B 1.83B USD | 7.87 | $15.74 17.91 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.21 — |
+0.16
|
$1.82B — | $269 — | $6.21 — | $6.38 — | $1.82B — | 0 | -$0.97 — | |
| Embla Medical hf. 0FIW.L | $29.5 4.33 USD |
+2.61
|
$12.33B 1.81B USD | $4.51K 661.85 USD | $29.5 4.33 USD | $29.5 4.33 USD | $12.33B 1.81B USD | 28.39 | $1.04 0.15 USD | |
| Hanesbrands Inc. 0J2X.L | $4.98 — |
-0.8
|
$1.81B — | $16 — | $4.98 — | $4.98 — | $1.81B — | 3.84 | $1.3 — | |
| Knowles Corporation 0JRJ.L | $16.48 — |
-3.57
|
$1.79B — | $1.65K — | $16.48 — | $16.48 — | $1.79B — | 9.96 | $1.65 — | |
| Rai Way S.p.A. 0R40.L | $5.99 6.55 USD |
+0.17
|
$1.63B 1.78B USD | $15 16.4 USD | $5.99 6.54 USD | $6.09 6.66 USD | $1.63B 1.78B USD | 23.86 | $0.25 0.27 USD | |
| The Chemours Company 0HWG.L | $10.57 — |
+1.45
|
$1.78B — | $167 — | $10.45 — | $10.58 — | $1.78B — | 2.37 | $4.45 — | |
| Huber+Suhner AG 0QNH.L | $79.4 90.34 USD |
-0.13
|
$1.55B 1.76B USD | $108 122.88 USD | $79.3 90.23 USD | $79.6 90.57 USD | $1.55B 1.76B USD | 17.83 | $4.45 5.06 USD | |
| Altarea SCA 0IRK.L | $102 111.5 USD |
-0.2
|
$1.61B 1.76B USD | $6 6.56 USD | $102 111.5 USD | $102.5 112.05 USD | $1.61B 1.76B USD | 8.87 | $11.49 12.56 USD | |
| The Buckle, Inc. 0HQ7.L | $41.69 — |
+4.99
|
$1.74B — | $56 — | $41.66 — | $42 — | $1.74B — | 8.14 | $5.12 — | |
| Helmerich & Payne, Inc. 0J4G.L | $15.44 — |
-0.38
|
$1.7B — | $354 — | $15.26 — | $15.61 — | $1.7B — | 0 | -$1.79 — | |
| STEF SA 0NY3.L | $125.6 137.3 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $125.6 137.3 USD | $125.6 137.3 USD | $1.55B 1.69B USD | 14.30 | $8.78 9.6 USD | |
| SM Energy Company 0KZA.L | $23.29 — |
+1.22
|
$1.69B — | $4.33K — | $23 — | $23.5 — | $1.69B — | 8.74 | $2.66 — | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $55.37 — |
+0.95
|
$1.65B — | $74 — | $55.37 — | $55.4 — | $1.65B — | 7.92 | $6.99 — | |
| Bossard Holding AG 0QS5.L | $188.06 213.98 USD |
-3.06
|
$1.43B 1.63B USD | $140.97K 160.39K USD | $188.06 213.98 USD | $189.1 215.16 USD | $1.43B 1.63B USD | 15.01 | $12.53 14.25 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| DNOW Inc. 0K9J.L | $14.7 — |
+2.39
|
$1.6B — | $584 — | $14.61 — | $14.71 — | $1.6B — | 36.11 | $0.41 — | |
| L.D.C. S.A. 0RJ6.L | $83.8 91.6 USD |
+0.96
|
$1.46B 1.6B USD | $0 0 USD | $83.6 91.39 USD | $83.8 91.6 USD | $1.46B 1.6B USD | 8.74 | $9.58 10.47 USD | |
| Five9, Inc. 0TMV.L | $27.22 — |
+1.65
|
$1.58B — | $744 — | $27.07 — | $27.37 — | $1.58B — | 0 | -$1.1 — | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25 — |
-1.07
|
$1.58B — | $171 — | $24.93 — | $25.49 — | $1.58B — | 17.70 | $1.41 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $49.6 — |
-4.14
|
$1.55B — | $261 — | $49.6 — | $49.6 — | $1.55B — | 4.94 | $10.03 — | |
| Himax Technologies, Inc. 0J5H.L | $8.67 — |
+4.99
|
$1.52B — | $5.18K — | $8.28 — | $8.74 — | $1.52B — | 30.96 | $0.28 — | |
| Forbo Holding AG 0QKD.L | $831 945.5 USD |
+1.71
|
$1.33B 1.51B USD | $33 37.55 USD | $827.5 941.52 USD | $832 946.64 USD | $1.33B 1.51B USD | 9.07 | $91.61 104.23 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $15.3 — |
+1.46
|
$1.5B — | $141 — | $15.3 — | $15.63 — | $1.5B — | 0 | -$1.07 — | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $207.5 226.83 USD |
+2.22
|
$1.37B 1.5B USD | $26 28.42 USD | $203 221.91 USD | $209 228.47 USD | $1.37B 1.5B USD | 31.14 | $6.66 7.28 USD | |
| SeSa S.p.A. 0QHK.L | $84.45 92.32 USD |
-0.3
|
$1.37B 1.49B USD | $13 14.21 USD | $84.15 91.99 USD | $85.15 93.08 USD | $1.37B 1.49B USD | 19.11 | $4.42 4.83 USD | |
| KSB SE & Co. KGaA 0BQE.L | $800 874.51 USD |
+0.25
|
$1.36B 1.49B USD | $72 78.71 USD | $796 870.14 USD | $800 874.51 USD | $1.36B 1.49B USD | 14.96 | $53.47 58.45 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $79.08 — |
+1.78
|
$1.48B — | $103 — | $79.08 — | $79.21 — | $1.48B — | 4.15 | $19.02 — | |
| Universal Corporation 0LJD.L | $59.52 — |
+1.62
|
$1.48B — | $18 — | $59.34 — | $59.52 — | $1.48B — | 17.15 | $3.47 — | |
| Stolt-Nielsen Limited 0OHK.L | $253.5 24.32 USD |
+0.1
|
$15.24B 1.46B USD | $660 63.31 USD | $252.25 24.2 USD | $254.5 24.41 USD | $15.24B 1.46B USD | 10.67 | $23.75 2.28 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.68 — |
-0.95
|
$1.46B — | $12 — | $32.45 — | $32.68 — | $1.46B — | 24.86 | $1.31 — | |
| NCR Voyix Corporation 0K45.L | $11.03 — |
+2.8
|
$1.45B — | $1.19K — | $10.89 — | $11.12 — | $1.45B — | 86.17 | $0.13 — | |
| Camping World Holdings, Inc. 0HSU.L | $16.32 — |
+2.92
|
$1.45B — | $3 — | $16.32 — | $16.62 — | $1.45B — | 2.81 | $5.8 — | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| LTC Properties, Inc. 0JSP.L | $35.68 — |
+1.45
|
$1.44B — | $684 — | $35.29 — | $35.99 — | $1.44B — | 25.13 | $1.42 — | |
| Varonis Systems, Inc. 0VOU.L | $47.09 — |
+1.47
|
$1.42B — | $60 — | $46.85 — | $47.32 — | $1.42B — | 0 | -$1.21 — | |
| AF Gruppen ASA 0DH7.L | $148 14.2 USD |
+1.65
|
$14.78B 1.42B USD | $664 63.7 USD | $144.6 13.87 USD | $148 14.2 USD | $14.78B 1.42B USD | 15.73 | $9.4 0.9 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $51.3 — |
+1.28
|
$1.4B — | $763 — | $50.82 — | $51.31 — | $1.4B — | 2.13 | $24.05 — | |
| HCI Group, Inc. 0J22.L | $166.01 — |
+2.01
|
$1.37B — | $13 — | $165.26 — | $166.01 — | $1.37B — | 0 | -$0.55 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $30.1 — |
+1.32
|
$1.37B — | $22 — | $30.1 — | $30.36 — | $1.37B — | 0 | -$6.43 — | |
| NP3 Fastigheter AB (publ) 0R43.L | $254.5 24.84 USD |
+0.2
|
$14.01B 1.37B USD | $111 10.83 USD | $254.5 24.84 USD | $257.5 25.14 USD | $14.01B 1.37B USD | 6.98 | $36.45 3.56 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $443.92 43.33 USD |
+1.73
|
$13.99B 1.37B USD | $951 92.83 USD | $439.4 42.89 USD | $447 43.63 USD | $13.99B 1.37B USD | 67.54 | $6.57 0.64 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
+1.34
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
| OHB SE 0FH7.L | $71 77.61 USD |
-2.2
|
$1.24B 1.36B USD | $188 205.51 USD | $70.8 77.39 USD | $73.2 80.02 USD | $1.24B 1.36B USD | 46.71 | $1.52 1.66 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $612.14K 669.15K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| HBM Healthcare Investments AG 0QOC.L | $173.8 197.75 USD |
+0.12
|
$1.18B 1.34B USD | $366 416.43 USD | $173.4 197.29 USD | $175.5 199.68 USD | $1.18B 1.34B USD | 0 | -$11.21 -12.7 USD | |
| Sensirion Holding AG 0SE5.L | $72.6 82.6 USD |
+2.25
|
$1.16B 1.32B USD | $107 121.74 USD | $72.3 82.26 USD | $72.8 82.83 USD | $1.16B 1.32B USD | 17.13 | $4.24 4.82 USD | |
| Jungfraubahn Holding AG 0QNG.L | $199.6 227.1 USD |
+0.81
|
$1.16B 1.32B USD | $257 292.41 USD | $198 225.28 USD | $200 227.56 USD | $1.16B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Zug Estates Holding AG 0QPW.L | $2,140 2434.86 USD |
+5.94
|
$1.15B 1.31B USD | $244 277.62 USD | $2,140 2434.86 USD | $2,140 2434.86 USD | $1.15B 1.31B USD | 14.44 | $148.16 168.57 USD | |
| Beijer Alma AB (publ) 0YG7.L | $219.5 21.43 USD |
+0.46
|
$13.32B 1.3B USD | $294 28.7 USD | $219.5 21.43 USD | $223.5 21.82 USD | $13.32B 1.3B USD | 22.70 | $9.67 0.94 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $53.8 58.81 USD |
+3.46
|
$1.17B 1.28B USD | $366 400.09 USD | $53.74 58.75 USD | $53.8 58.81 USD | $1.17B 1.28B USD | 7.51 | $7.16 7.83 USD | |
| Neurones S.A. 0GX2.L | $46.35 50.67 USD |
+0.54
|
$1.17B 1.28B USD | $0 0 USD | $46.35 50.67 USD | $46.35 50.67 USD | $1.17B 1.28B USD | 29.90 | $1.55 1.69 USD | |
| WisdomTree, Inc. 0LY1.L | $9.59 — |
+2.41
|
$1.27B — | $61 — | $9.53 — | $9.59 — | $1.27B — | 74.91 | $0.13 — | |
| Italmobiliare S.p.A. 0RP4.L | $26.35 28.8 USD |
+0.96
|
$1.16B 1.26B USD | $58 63.4 USD | $26.35 28.8 USD | $26.35 28.8 USD | $1.16B 1.26B USD | 7.97 | $3.31 3.61 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.6 15.96 USD |
+1.81
|
$1.15B 1.26B USD | $437 477.7 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.15B 1.26B USD | 10.93 | $1.34 1.46 USD | |
| Rapid7, Inc. 0KTX.L | $23.5 — |
+4.21
|
$1.25B — | $366 — | $22.98 — | $23.5 — | $1.25B — | 0 | -$2.86 — | |
| Ladder Capital Corp 0JSZ.L | $10.33 — |
+0.21
|
$1.24B — | $270 — | $10.3 — | $10.41 — | $1.24B — | 17.27 | $0.6 — | |
| Nexus AG 0FGL.L | $71.3 77.94 USD |
-0.56
|
$1.11B 1.22B USD | $1 1.09 USD | $71.3 77.94 USD | $71.3 77.94 USD | $1.11B 1.22B USD | 63.66 | $1.12 1.22 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.27 0.3 USD |
-0.55
|
$1.11B 1.21B USD | $27 29.51 USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.11B 1.21B USD | 1.24 | $0.22 0.24 USD | |
| LGI Homes, Inc. 0JSI.L | $50.5 — |
-1.94
|
$1.21B — | $61 — | $50.5 — | $50.5 — | $1.21B — | 3.04 | $16.58 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $21.33 — |
+3.51
|
$1.21B — | $359 — | $21.04 — | $21.41 — | $1.21B — | 239.62 | $0.09 — | |
| Sonos, Inc. 0ZFN.L | $10.27 — |
+5.31
|
$1.21B — | $1.16K — | $9.86 — | $10.27 — | $1.21B — | 10.30 | $1 — | |
| Argan SA 0GN6.L | $64.8 70.84 USD |
+3.02
|
$1.1B 1.2B USD | $891 973.98 USD | $62.7 68.54 USD | $64.8 70.84 USD | $1.1B 1.2B USD | 2.19 | $29.58 32.33 USD | |
| Volati AB (publ) 0RKK.L | $122.8 11.99 USD |
+5.32
|
$12B 1.17B USD | $267 26.06 USD | $122 11.91 USD | $122.8 11.99 USD | $12B 1.17B USD | 22.57 | $5.44 0.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||