Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (748)
- {{country.name}}
- Todos los países
- Estados Unidos (748)
OTC Markets OTCQB (748)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (11)
- Otros Metales Industriales y Mineras (149)
- Oro (97)
- Plata (6)
- Otros Metales Preciosos y Mineras (47)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (5)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (2)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HG STLY | $4.3 — |
0
|
$12.1M — | $100 — | $4.3 — | $4.3 — | $12.1M — | 0 | -$0.08 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$11.82M — | $3K — | $0.05999 — | $0.05999 — | $11.82M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$10.72M — | $70 — | $0.08 — | $0.08 — | $10.72M — | 0 | -$0.01 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.14 — |
-12.5
|
$10.08M — | $9.65K — | $0.14 — | $0.14 — | $10.08M — | 0 | -$0.03 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $100 — | $1.35 — | $1.35 — | $9.57M — | 0 | -$0.13 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Scientific Industries SCND | $0.9 — |
0
|
$9.42M — | $1 — | $1 — | $1 — | $9.42M — | 0 | -$0.61 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$9.36M — | $16K — | $0.05 — | $0.05 — | $9.36M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.19 — |
0
|
$8.98M — | $4K — | $0.2 — | $0.2 — | $8.98M — | 0 | -$0.54 — | |
| Pacific Health Care Organization PFHO | $0.6999 — |
0
|
$8.96M — | $20K — | $0.6999 — | $0.6999 — | $8.96M — | 10.00 | $0.07 — | |
| Healthy Extracts HYEX | $2.97 — |
0
|
$8.88M — | $249 — | $3 — | $3.25 — | $8.88M — | 0 | -$0.28 — | |
| MOJO Organics MOJO | $0.4799 — |
0
|
$8.81M — | $19.06K — | $0.4 — | $0.4299 — | $8.81M — | 0 | -$0.04 — | |
| Tel-Instrument Electronics TIKK | $2.65 — |
0
|
$8.63M — | $100 — | $2.7 — | $2.7 — | $8.63M — | 0 | -$0.38 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.51M — | $3K — | $0.05999 — | $0.05999 — | $8.51M — | 5.49 | $0.01 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.22 — |
0
|
$7.01M — | $150 — | $0.22 — | $0.22 — | $7.01M — | 0 | -$0.02 — | |
| Saker Aviation Services SKAS | $7.05 — |
0
|
$6.98M — | $208 — | $7.05 — | $7.05 — | $6.98M — | 4.96 | $1.42 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.85M — | $5K — | $0.05999 — | $0.05999 — | $6.85M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
+18.57
|
$6.66M — | $3 — | $3.5 — | $3.5 — | $6.66M — | 0 | -$3.2 — | |
| Cymat CYMHF | $0.1 — |
0
|
$6.5M — | $17K — | $0.08 — | $0.08 — | $6.5M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.4 — |
0
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Bri-Chem BRYFF | $0.22 — |
-1.12
|
$5.85M — | $4.5K — | $0.22 — | $0.22 — | $5.85M — | 0 | -$0.11 — | |
| Star Gold SRGZ | $0.05999 — |
0
|
$5.84M — | $31.2K — | $0.02999 — | $0.05 — | $5.84M — | 0 | $0 — | |
| Norris Industries NRIS | $0.05 — |
+4.2
|
$5.64M — | $18.62K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.01 — | |
| Golden Star Resource Corp. GLNS | $0.75 — |
0
|
$5.32M — | $200 — | $1.15 — | $1.15 — | $5.32M — | 0 | -$0.02 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Yubo International Biotech YBGJ | $0.04 — |
-14.33
|
$5.12M — | $100 — | $0.05 — | $0.05 — | $5.12M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.06M — | $1K — | $0.04 — | $0.04 — | $5.06M — | 3.62 | $0.01 — | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.03 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.99M — | $1.3K — | $0.02 — | $0.02 — | $4.99M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.1 — |
0
|
$4.97M — | $10K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.03 — | |
| Zoned Properties ZDPY | $0.4 — |
0
|
$4.77M — | $300 — | $0.33 — | $0.33 — | $4.77M — | 7.90 | $0.05 — | |
| Rubicon Technology RBCN | $2 — |
-4.31
|
$4.76M — | $500 — | $2 — | $2.09 — | $4.76M — | 0 | -$0.23 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.49M — | $6.19K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | -$0.1 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.42M — | $10K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.03 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.41M — | $5K — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.02 — | |
| PUDO PDPTF | $0.16 — |
0
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Carlton Precious NBRFF | $0.05999 — |
0
|
$4.15M — | $5K — | $0.05999 — | $0.05999 — | $4.15M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.05 — |
0
|
$4.07M — | $10K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.02 — | |
| Interra Copper IMIMF | $0.07 — |
0
|
$3.8M — | $2.5K — | $0.08 — | $0.08 — | $3.8M — | 0 | -$0.32 — | |
| Stria Lithium SRCAF | $0.14 — |
0
|
$3.75M — | $722 — | $0.11 — | $0.11 — | $3.75M — | 0 | -$0.02 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.26 — | |
| Fuse Group Holding FUST | $0.27 — |
0
|
$3.55M — | $40 — | $0.25 — | $0.25 — | $3.55M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.3M — | $1K — | $0.05 — | $0.05 — | $3.3M — | 0 | -$0.16 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.28M — | $20K — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.02 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$3.17M — | $600 — | $0.04 — | $0.04 — | $3.17M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.01 — |
0
|
$3.06M — | $50K — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.03 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.9M — | $10K — | $0.02 — | $0.02 — | $2.9M — | 0 | $0 — | |
| Tofutti Brands TOFB | $0.56 — |
+1.82
|
$2.89M — | $4.5K — | $0.56 — | $0.56 — | $2.89M — | 0 | -$0.17 — | |
| Enduro Metals ENDMF | $0.1 — |
0
|
$2.82M — | $10K — | $0.08999 — | $0.08999 — | $2.82M — | 0 | -$0.04 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.81M — | $100 — | $0.07 — | $0.07 — | $2.81M — | 0 | -$0.02 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.1 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Galore Resources GALOF | $0.01 — |
0
|
$2.56M — | $15.41K — | $0.0071 — | $0.01 — | $2.56M — | 0 | -$0.01 — | |
| Quizam Media QQQFF | $0.02 — |
0
|
$2.55M — | $250 — | $0.02 — | $0.02 — | $2.55M — | 0 | $0 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| GoldHaven Resources GHVNF | $0.1 — |
0
|
$2.45M — | $18.44K — | $0.1 — | $0.1 — | $2.45M — | 0 | -$0.43 — | |
| Rokmaster Resources RKMSF | $0.01 — |
0
|
$2.4M — | $10K — | $0.01 — | $0.01 — | $2.4M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.38M — | $10K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.07 — |
0
|
$2.27M — | $5.63K — | $0.07 — | $0.07 — | $2.27M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.1799 — |
0
|
$1.99M — | $1K — | $0.2399 — | $0.2399 — | $1.99M — | 0 | -$0.14 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Nickel Creek Platinum NCPCF | $0.2999 — |
0
|
$1.69M — | $10 — | $0.3099 — | $0.3099 — | $1.69M — | 0 | -$0.21 — | |
| CDN Maverick Capital AXVEF | $0.11 — |
0
|
$1.69M — | $5K — | $0.11 — | $0.11 — | $1.69M — | 1.23 | $0.09 — | |
| Skinvisible SKVI | $0.2999 — |
0
|
$1.47M — | $94 — | $0.2 — | $0.2 — | $1.47M — | 0 | -$0.11 — | |
| IDenta IDTA | $0.3599 — |
0
|
$1.46M — | $1.2K — | $0.5999 — | $0.5999 — | $1.46M — | 3.60 | $0.1 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
0
|
$1.4M — | $500 — | $0.05999 — | $0.05999 — | $1.4M — | 0 | -$0.03 — | |
| UC Asset, LP UCASU | $0.25 — |
0
|
$1.39M — | $173 — | $0.67 — | $0.67 — | $1.39M — | 2.81 | $0.09 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.3M — | $300 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.01 — | |
| CW Petroleum Corp CWPE | $0.05999 — |
0
|
$1.3M — | $1 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.29M — | $8 — | $0.05 — | $0.05 — | $1.29M — | 0 | -$0.01 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Escalon Medical ESMC | $0.17 — |
0
|
$1.26M — | $500 — | $0.2 — | $0.2 — | $1.26M — | 17.00 | $0.01 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| AiXin Life AIXN | $0.04 — |
0
|
$1.05M — | $6 — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.09 — | |
| Québec Nickel QNICF | $0.02 — |
0
|
$976.4K — | $7.78K — | $0.08 — | $0.08 — | $976.4K — | 0.69 | $0.03 — | |
| Pond PNDHF | $0.01 — |
0
|
$976.15K — | $10K — | $0.01 — | $0.01 — | $976.15K — | 0 | -$0.03 — | |
| Global Energy Metals GBLEF | $0.01 — |
0
|
$974.95K — | $10.83K — | $0.01 — | $0.01 — | $974.95K — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.11 — |
0
|
$949.04K — | $10K — | $0.08999 — | $0.08999 — | $949.04K — | 0 | -$0.04 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.08999 — |
0
|
$926.22K — | $40 — | $0.05 — | $0.05 — | $926.22K — | 0 | -$0.69 — | |
| Global Battery Metals REZZF | $0.1199 — |
0
|
$903.2K — | $290 — | $0.08999 — | $0.08999 — | $903.2K — | 0.15 | $0.72 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $3.77K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Bespoke Extracts BSPK | $0.08 — |
0
|
$876.32K — | $28 — | $0.05999 — | $0.05999 — | $876.32K — | 0 | -$0.11 — | |
| Network Media NETWF | $0.04 — |
0
|
$835.84K — | $1K — | $0.04 — | $0.04 — | $835.84K — | 0 | -$0.08 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $18 — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| Value Exchange VEII | $0.02 — |
0
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||