结果页面 7，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (642)

OTC Markets OTCQB (642)

所有版块

所有行业

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National American University NAUH US	$0.03 —	0	$741.45K —	$1.00 —	$0.05 —	$0.05 —	$741.45K —	3.00	$0.01 —
Network Media NETWF US	$0.04 —	0	$706.69K —	$14.00K —	$0.03 —	$0.04 —	$706.69K —	0	-$0.05 —
Pond PNDHF US	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Earthworks Industries EAATF US	$0.00 —	0	$665.19K —	$707.00K —	$0.00 —	$0.01 —	$665.19K —	0	-$0.01 —
Dynatronics DYNT US	$0.04 —	0	$653.18K —	$0.00 —	$0.00 —	$0.00 —	$653.18K —	0	$0.00 —
M3 Metals MLGCF US	$0.06 —	0	$644.23K —	$2.50K —	$0.19 —	$0.19 —	$644.23K —	0.89	$0.07 —
Route 109 Resources MRIRF US	$0.03 —	0	$569.84K —	$3.79K —	$0.07 —	$0.07 —	$569.84K —	0	-$0.01 —
CENTR Brands CNTRF US	$0.04 —	0	$498.47K —	$1.69K —	$0.04 —	$0.04 —	$498.47K —	0	-$0.01 —
Entheon Biomedical ENTBF US	$0.04 —	+775	$485.06K —	$100.00 —	$0.00 —	$0.00 —	$485.06K —	0	-$0.01 —
Firsthand Technology Value Fund SVVC US	$0.02 —	0	$137.85K —	$14.00 —	$0.02 —	$0.02 —	$137.85K —	0	-$0.12 —
Cumulus Media CMLS US	$0.01 —	0	$95.92K —	$0.00 —	$0.00 —	$0.00 —	$95.92K —	0	$0.00 —
Astra Energy ASRE US	$0.00 —	0	$75.11K —	$2.80K —	$0.03 —	$0.03 —	$75.11K —	0	-$0.12 —
Sassy Gold SSYRF US	$0.00 —	-34.78	$64.88K —	$87.40K —	$0.00 —	$0.00 —	$64.88K —	0	-$1.61 —
Federal Home Loan Mortgage Corporation FMCCL US	$12.45 —	-4.16	$0.00 —	$1.60K —	$12.22 —	$12.45 —	$0.00 —	183.08	$0.07 —
Wisconsin Electric Power Company WELPM US	$108.00 —	0	$0.00 —	$166.00 —	$108.00 —	$108.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCP US	$15.00 —	-2.28	$0.00 —	$100.00 —	$15.00 —	$15.00 —	$0.00 —	220.58	$0.07 —
Federal Home Loan Mortgage Corporation FMCCG US	$11.59 —	-7.13	$0.00 —	$100.00 —	$11.59 —	$11.59 —	$0.00 —	170.44	$0.07 —
Federal Home Loan Mortgage Corporation FMCKO US	$8.00 —	-1.23	$0.00 —	$600.00 —	$7.72 —	$8.00 —	$0.00 —	117.64	$0.07 —
Federal National Mortgage Association FNMAM US	$15.00 —	0	$0.00 —	$1.00 —	$14.51 —	$14.51 —	$0.00 —	2142.85	$0.01 —
Federal Home Loan Mortgage Corporation FMCCH US	$14.00 —	0	$0.00 —	$100.00 —	$14.00 —	$14.00 —	$0.00 —	205.88	$0.07 —
Federal National Mortgage Association FNMAL US	$13.37 —	0	$0.00 —	$600.00 —	$13.37 —	$13.87 —	$0.00 —	1909.99	$0.01 —
Prologis, Inc. PLDGP US	$52.76 —	0	$0.00 —	$501.00 —	$52.76 —	$53.00 —	$0.00 —	10.56	$5.00 —
Southern California Gas Company PFD SER A 6% SOCGP US	$29.80 —	-0.33	$0.00 —	$1.20K —	$29.78 —	$29.78 —	$0.00 —	6.48	$4.59 —
Federal Home Loan Mortgage Corporation FMCCS US	$12.95 —	-4.07	$0.00 —	$1.20K —	$12.95 —	$13.29 —	$0.00 —	190.44	$0.07 —
Federal Home Loan Mortgage Corporation FMCCJ US	$11.75 —	-6	$0.00 —	$1.20K —	$11.50 —	$11.79 —	$0.00 —	172.79	$0.07 —
Federal National Mortgage Association FNMAN US	$15.73 —	0	$0.00 —	$25.00 —	$14.92 —	$14.92 —	$0.00 —	2247.14	$0.01 —
Federal Home Loan Mortgage Corporation FREJN US	$15.86 —	0	$0.00 —	$428.00 —	$15.86 —	$16.36 —	$0.00 —	233.23	$0.07 —
Federal National Mortgage Association FNMAK US	$14.75 —	0	$0.00 —	$100.00 —	$14.75 —	$14.75 —	$0.00 —	2107.14	$0.01 —
Federal National Mortgage Association FNMAG US	$15.50 —	-3.13	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	2214.28	$0.01 —
Federal Home Loan Mortgage Corporation FMCCT US	$15.33 —	-3.28	$0.00 —	$500.00 —	$15.33 —	$15.51 —	$0.00 —	225.44	$0.07 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US	$16.84 —	0	$0.00 —	$100.00 —	$16.84 —	$16.84 —	$0.00 —	0	-$0.09 —
Federal Home Loan Mortgage Corporation FREGP US	$14.89 —	0	$0.00 —	$500.00 —	$14.89 —	$15.39 —	$0.00 —	218.97	$0.07 —
Federal Home Loan Mortgage Corporation PFD 5.30% FREJP US	$14.50 —	0	$0.00 —	$100.00 —	$14.50 —	$14.50 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAO US	$12.15 —	-6.47	$0.00 —	$139.00 —	$12.99 —	$12.99 —	$0.00 —	1735.71	$0.01 —
Wisconsin Electric Power Company PFD 3.60% WELPP US	$64.77 —	-1.74	$0.00 —	$400.00 —	$64.77 —	$65.02 —	$0.00 —	6.34	$10.20 —
Federal Home Loan Mortgage Corporation PFD FMCKK US	$13.50 —	0	$0.00 —	$100.00 —	$13.50 —	$13.50 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCN US	$11.43 —	-4.75	$0.00 —	$1.10K —	$11.00 —	$12.00 —	$0.00 —	168.08	$0.07 —
Federal Home Loan Mortgage Corporation FMCKP US	$14.33 —	0	$0.00 —	$200.00 —	$14.33 —	$14.76 —	$0.00 —	210.73	$0.07 —
Federal Home Loan Mortgage Corporation FMCCM US	$11.50 —	-4.17	$0.00 —	$900.00 —	$11.50 —	$12.00 —	$0.00 —	169.11	$0.07 —
Federal Home Loan Mortgage Corporation FMCCI US	$11.38 —	-9.18	$0.00 —	$100.00 —	$12.00 —	$12.00 —	$0.00 —	167.35	$0.07 —
Federal Home Loan Mortgage Corporation FMCCK US	$14.57 —	-1.15	$0.00 —	$200.00 —	$14.57 —	$14.60 —	$0.00 —	214.26	$0.07 —
Federal Home Loan Mortgage Corporation FMCCO US	$15.05 —	0	$0.00 —	$100.00 —	$15.05 —	$15.05 —	$0.00 —	221.32	$0.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}