结果页面 7，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (7)
- 铜 (7)
- 其他工业金属和采矿 (128)
- 金 (86)
- 银 (4)
- 其他贵金属和采矿 (44)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 博彩 (2)
- 休闲 (1)
- 资产管理 (8)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 空壳公司 (2)
- 房地产服务 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (9)
- 教育和培训服务 (3)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (2)
- 专业商业服务 (3)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (2)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (3)
- 软件 – 应用程序 (1)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (3)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Network Media
NETWF
US
|
$0.04 — |
0
|
$706.69K — | $14.00K — | $0.03 — | $0.04 — | $706.69K — | 0 | -$0.05 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
Earthworks Industries
EAATF
US
|
$0.00 — |
0
|
$665.19K — | $707.00K — | $0.00 — | $0.01 — | $665.19K — | 0 | -$0.01 — | ||
|
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
|
M3 Metals
MLGCF
US
|
$0.06 — |
0
|
$644.23K — | $2.50K — | $0.19 — | $0.19 — | $644.23K — | 0.89 | $0.07 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.03 — |
0
|
$569.84K — | $3.79K — | $0.07 — | $0.07 — | $569.84K — | 0 | -$0.01 — | ||
|
CENTR Brands
CNTRF
US
|
$0.04 — |
0
|
$498.47K — | $5.00 — | $0.02 — | $0.02 — | $498.47K — | 0 | -$0.01 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.04 — |
0
|
$485.06K — | $100.00 — | $0.00 — | $0.00 — | $485.06K — | 0 | -$0.01 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$137.85K — | $14.00 — | $0.02 — | $0.02 — | $137.85K — | 0 | -$0.12 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$0.12 — | ||
|
Sassy Gold
SSYRF
US
|
$0.00 — |
0
|
$64.88K — | $87.40K — | $0.00 — | $0.00 — | $64.88K — | 0 | -$1.61 — | ||
Broad Street Realty
BRST
US
|
$0.00 — |
-98.33
|
$3.47K — | $1.00 — | $0.00 — | $0.00 — | $3.47K — | 0.00043 | $0.23 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.38 — |
-0.56
|
$0.00 — | $650.00 — | $12.38 — | $12.38 — | $0.00 — | 182.05 | $0.07 — | ||
|
Wisconsin Electric Power Company
WELPM
US
|
$108.00 — |
0
|
$0.00 — | $166.00 — | $108.00 — | $108.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.00 — |
0
|
$0.00 — | $100.00 — | $15.00 — | $15.00 — | $0.00 — | 220.58 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.00 — |
-1.88
|
$0.00 — | $600.00 — | $12.00 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.54 — |
-5.75
|
$0.00 — | $500.00 — | $7.54 — | $7.75 — | $0.00 — | 110.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$14.60 — |
-2.67
|
$0.00 — | $400.00 — | $14.60 — | $14.60 — | $0.00 — | 2085.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.00 — |
0
|
$0.00 — | $100.00 — | $14.00 — | $14.00 — | $0.00 — | 205.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$13.38 — |
+0.07
|
$0.00 — | $100.00 — | $13.38 — | $13.38 — | $0.00 — | 1911.42 | $0.01 — | ||
|
Prologis, Inc.
PLDGP
US
|
$52.75 — |
+0.08
|
$0.00 — | $550.00 — | $52.75 — | $52.75 — | $0.00 — | 10.55 | $5.00 — | ||
|
Southern California Gas Company PFD SER A 6%
SOCGP
US
|
$30.00 — |
+0.74
|
$0.00 — | $1.85K — | $30.00 — | $30.00 — | $0.00 — | 6.53 | $4.59 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$12.95 — |
0
|
$0.00 — | $1.20K — | $12.95 — | $13.29 — | $0.00 — | 190.44 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$11.50 — |
0
|
$0.00 — | $758.00 — | $11.50 — | $11.50 — | $0.00 — | 169.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$14.92 — |
0
|
$0.00 — | $200.00 — | $14.92 — | $14.92 — | $0.00 — | 2131.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$14.25 — |
-2.73
|
$0.00 — | $100.00 — | $14.25 — | $14.25 — | $0.00 — | 2035.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 2214.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$14.95 — |
-0.33
|
$0.00 — | $200.00 — | $14.95 — | $14.95 — | $0.00 — | 219.85 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
FREJO
US
|
$16.84 — |
0
|
$0.00 — | $100.00 — | $16.84 — | $16.84 — | $0.00 — | 0 | -$0.09 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.53 — |
-2.42
|
$0.00 — | $200.00 — | $14.53 — | $14.53 — | $0.00 — | 213.67 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation PFD 5.30%
FREJP
US
|
$14.50 — |
0
|
$0.00 — | $100.00 — | $14.50 — | $14.50 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$11.90 — |
-8.39
|
$0.00 — | $420.00 — | $11.90 — | $12.10 — | $0.00 — | 1699.99 | $0.01 — | ||
|
Wisconsin Electric Power Company PFD 3.60%
WELPP
US
|
$65.92 — |
+1.78
|
$0.00 — | $201.00 — | $64.75 — | $65.92 — | $0.00 — | 6.46 | $10.20 — | ||
|
Federal Home Loan Mortgage Corporation PFD
FMCKK
US
|
$13.00 — |
-3.7
|
$0.00 — | $100.00 — | $13.00 — | $13.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.80 — |
+3.24
|
$0.00 — | $175.00 — | $11.40 — | $11.40 — | $0.00 — | 173.52 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$14.33 — |
0
|
$0.00 — | $200.00 — | $14.33 — | $14.76 — | $0.00 — | 210.73 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.05 — |
+4.78
|
$0.00 — | $325.00 — | $11.80 — | $12.05 — | $0.00 — | 177.20 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$11.60 — |
-0.34
|
$0.00 — | $660.00 — | $11.60 — | $12.29 — | $0.00 — | 170.58 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$14.00 — |
-3.91
|
$0.00 — | $200.00 — | $14.00 — | $14.07 — | $0.00 — | 205.88 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$14.55 — |
-3.32
|
$0.00 — | $200.00 — | $14.55 — | $14.66 — | $0.00 — | 213.97 | $0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||