결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (748)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (11)
- 기타 산업용 금속 및 채광 (149)
- 금 (97)
- 은 (6)
- 기타 귀금속 및 채광 (47)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (5)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 의료 플랜 (1)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (19)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HG STLY | $4.3 — |
0
|
$12.1M — | $100 — | $4.3 — | $4.3 — | $12.1M — | 0 | -$0.08 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$11.82M — | $3K — | $0.05999 — | $0.05999 — | $11.82M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$10.72M — | $70 — | $0.08 — | $0.08 — | $10.72M — | 0 | -$0.01 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.14 — |
-12.5
|
$10.08M — | $9.65K — | $0.14 — | $0.14 — | $10.08M — | 0 | -$0.03 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $100 — | $1.35 — | $1.35 — | $9.57M — | 0 | -$0.13 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Scientific Industries SCND | $0.9 — |
0
|
$9.42M — | $1 — | $1 — | $1 — | $9.42M — | 0 | -$0.61 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$9.36M — | $16K — | $0.05 — | $0.05 — | $9.36M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.19 — |
0
|
$8.98M — | $4K — | $0.2 — | $0.2 — | $8.98M — | 0 | -$0.54 — | |
| Pacific Health Care Organization PFHO | $0.6999 — |
0
|
$8.96M — | $20K — | $0.6999 — | $0.6999 — | $8.96M — | 10.00 | $0.07 — | |
| Healthy Extracts HYEX | $2.97 — |
0
|
$8.88M — | $249 — | $3 — | $3.25 — | $8.88M — | 0 | -$0.28 — | |
| MOJO Organics MOJO | $0.4799 — |
0
|
$8.81M — | $19.06K — | $0.4 — | $0.4299 — | $8.81M — | 0 | -$0.04 — | |
| Tel-Instrument Electronics TIKK | $2.65 — |
0
|
$8.63M — | $100 — | $2.7 — | $2.7 — | $8.63M — | 0 | -$0.38 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.51M — | $3K — | $0.05999 — | $0.05999 — | $8.51M — | 5.49 | $0.01 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.22 — |
0
|
$7.01M — | $150 — | $0.22 — | $0.22 — | $7.01M — | 0 | -$0.02 — | |
| Saker Aviation Services SKAS | $7.05 — |
0
|
$6.98M — | $208 — | $7.05 — | $7.05 — | $6.98M — | 4.96 | $1.42 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.85M — | $5K — | $0.05999 — | $0.05999 — | $6.85M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
+18.57
|
$6.66M — | $3 — | $3.5 — | $3.5 — | $6.66M — | 0 | -$3.2 — | |
| Cymat CYMHF | $0.1 — |
0
|
$6.5M — | $17K — | $0.08 — | $0.08 — | $6.5M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.4 — |
0
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Bri-Chem BRYFF | $0.22 — |
-1.12
|
$5.85M — | $4.5K — | $0.22 — | $0.22 — | $5.85M — | 0 | -$0.11 — | |
| Star Gold SRGZ | $0.05999 — |
0
|
$5.84M — | $31.2K — | $0.02999 — | $0.05 — | $5.84M — | 0 | $0 — | |
| Norris Industries NRIS | $0.05 — |
+4.2
|
$5.64M — | $18.62K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.01 — | |
| Golden Star Resource Corp. GLNS | $0.75 — |
0
|
$5.32M — | $200 — | $1.15 — | $1.15 — | $5.32M — | 0 | -$0.02 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Yubo International Biotech YBGJ | $0.04 — |
-14.33
|
$5.12M — | $100 — | $0.05 — | $0.05 — | $5.12M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.06M — | $1K — | $0.04 — | $0.04 — | $5.06M — | 3.62 | $0.01 — | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.03 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.99M — | $1.3K — | $0.02 — | $0.02 — | $4.99M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.1 — |
0
|
$4.97M — | $10K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.03 — | |
| Zoned Properties ZDPY | $0.4 — |
0
|
$4.77M — | $300 — | $0.33 — | $0.33 — | $4.77M — | 7.90 | $0.05 — | |
| Rubicon Technology RBCN | $2 — |
-4.31
|
$4.76M — | $500 — | $2 — | $2.09 — | $4.76M — | 0 | -$0.23 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.49M — | $6.19K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | -$0.1 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.42M — | $10K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.03 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.41M — | $5K — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.02 — | |
| PUDO PDPTF | $0.16 — |
0
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Carlton Precious NBRFF | $0.05999 — |
0
|
$4.15M — | $5K — | $0.05999 — | $0.05999 — | $4.15M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.05 — |
0
|
$4.07M — | $10K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.02 — | |
| Interra Copper IMIMF | $0.07 — |
0
|
$3.8M — | $2.5K — | $0.08 — | $0.08 — | $3.8M — | 0 | -$0.32 — | |
| Stria Lithium SRCAF | $0.14 — |
0
|
$3.75M — | $722 — | $0.11 — | $0.11 — | $3.75M — | 0 | -$0.02 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.26 — | |
| Fuse Group Holding FUST | $0.27 — |
0
|
$3.55M — | $40 — | $0.25 — | $0.25 — | $3.55M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.3M — | $1K — | $0.05 — | $0.05 — | $3.3M — | 0 | -$0.16 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.28M — | $20K — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.02 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$3.15M — | $600 — | $0.04 — | $0.04 — | $3.15M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.01 — |
0
|
$3.06M — | $50K — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.03 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.9M — | $10K — | $0.02 — | $0.02 — | $2.9M — | 0 | $0 — | |
| Tofutti Brands TOFB | $0.56 — |
+1.82
|
$2.89M — | $4.5K — | $0.56 — | $0.56 — | $2.89M — | 0 | -$0.17 — | |
| Enduro Metals ENDMF | $0.1 — |
0
|
$2.82M — | $10K — | $0.08999 — | $0.08999 — | $2.82M — | 0 | -$0.04 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.81M — | $100 — | $0.07 — | $0.07 — | $2.81M — | 0 | -$0.02 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.1 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Galore Resources GALOF | $0.01 — |
0
|
$2.56M — | $15.41K — | $0.0071 — | $0.01 — | $2.56M — | 0 | -$0.01 — | |
| Quizam Media QQQFF | $0.02 — |
0
|
$2.53M — | $250 — | $0.02 — | $0.02 — | $2.53M — | 0 | $0 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| GoldHaven Resources GHVNF | $0.1 — |
0
|
$2.45M — | $18.44K — | $0.1 — | $0.1 — | $2.45M — | 0 | -$0.43 — | |
| Rokmaster Resources RKMSF | $0.01 — |
0
|
$2.4M — | $10K — | $0.01 — | $0.01 — | $2.4M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.38M — | $10K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.07 — |
0
|
$2.27M — | $5.63K — | $0.07 — | $0.07 — | $2.27M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.1799 — |
0
|
$1.99M — | $1K — | $0.2399 — | $0.2399 — | $1.99M — | 0 | -$0.14 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Nickel Creek Platinum NCPCF | $0.2999 — |
0
|
$1.69M — | $10 — | $0.3099 — | $0.3099 — | $1.69M — | 0 | -$0.21 — | |
| CDN Maverick Capital AXVEF | $0.11 — |
0
|
$1.69M — | $5K — | $0.11 — | $0.11 — | $1.69M — | 1.23 | $0.09 — | |
| Skinvisible SKVI | $0.2999 — |
0
|
$1.47M — | $94 — | $0.2 — | $0.2 — | $1.47M — | 0 | -$0.11 — | |
| IDenta IDTA | $0.3599 — |
0
|
$1.46M — | $1.2K — | $0.5999 — | $0.5999 — | $1.46M — | 3.60 | $0.1 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
0
|
$1.4M — | $500 — | $0.05999 — | $0.05999 — | $1.4M — | 0 | -$0.03 — | |
| UC Asset, LP UCASU | $0.25 — |
0
|
$1.39M — | $173 — | $0.67 — | $0.67 — | $1.39M — | 2.81 | $0.09 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.3M — | $300 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.01 — | |
| CW Petroleum Corp CWPE | $0.05999 — |
0
|
$1.3M — | $1 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.29M — | $8 — | $0.05 — | $0.05 — | $1.29M — | 0 | -$0.01 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Escalon Medical ESMC | $0.17 — |
0
|
$1.26M — | $500 — | $0.2 — | $0.2 — | $1.26M — | 17.00 | $0.01 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| AiXin Life AIXN | $0.04 — |
0
|
$1.05M — | $6 — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.09 — | |
| Québec Nickel QNICF | $0.02 — |
0
|
$976.4K — | $7.78K — | $0.08 — | $0.08 — | $976.4K — | 0.69 | $0.03 — | |
| Pond PNDHF | $0.01 — |
0
|
$976.15K — | $10K — | $0.01 — | $0.01 — | $976.15K — | 0 | -$0.03 — | |
| Global Energy Metals GBLEF | $0.01 — |
0
|
$974.95K — | $10.83K — | $0.01 — | $0.01 — | $974.95K — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.11 — |
0
|
$949.04K — | $10K — | $0.08999 — | $0.08999 — | $949.04K — | 0 | -$0.04 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.08999 — |
0
|
$926.22K — | $40 — | $0.05 — | $0.05 — | $926.22K — | 0 | -$0.69 — | |
| Global Battery Metals REZZF | $0.1199 — |
0
|
$903.2K — | $290 — | $0.08999 — | $0.08999 — | $903.2K — | 0.15 | $0.72 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $3.77K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Bespoke Extracts BSPK | $0.08 — |
0
|
$876.32K — | $28 — | $0.05999 — | $0.05999 — | $876.32K — | 0 | -$0.11 — | |
| Network Media NETWF | $0.04 — |
0
|
$835.84K — | $1K — | $0.04 — | $0.04 — | $835.84K — | 0 | -$0.08 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $18 — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| Value Exchange VEII | $0.02 — |
0
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||