$3.4T
Capitalização total de mercado
$112.4B
Volume total
BTC 61.70%     ETH 9.02%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (712)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
DelphX Capital Markets  DPXCF $0.05999
-6.17
$11.25M $83.33K $0.05999 $0.05999 $11.25M 0 -$0.02
Pharma-Bio Serv  PBSV $0.4899
0
$11.24M $50 $0.4899 $0.4899 $11.24M 0 -$0.01
Tel-Instrument Electronics  TIKK $3.39
+2.73
$11.04M $1.01K $3.35 $3.39 $11.04M 0 -$0.39
AI Artificial Intelligence Ventures  ESIFF $0.3099
0
$10.55M $5.5K $0.3099 $0.3099 $10.55M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Tantalex Lithium Resources  TTLXF $0.01
0
$10.01M $1K $0.01 $0.01 $10.01M 0 -$0.01
PUDO  PDPTF $0.2999
0
$9.98M $1.7K $0.4699 $0.4699 $9.98M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Scientific Industries  SCND $0.8199
+0.61
$9.47M $1.2K $0.8199 $0.8199 $9.47M 0 -$0.57
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Peloton Minerals  PMCCF $0.05999
+16.24
$9.4M $100 $0.05 $0.05 $9.4M 0 $0
Valkea Resources  OZBKF $0.23
+60.71
$9.33M $10K $0.22 $0.23 $9.33M 0 -$0.09
Riley Gold  RLYGF $0.2
+9.33
$8.3M $1K $0.2 $0.2 $8.3M 0 -$0.07
Golden Star Resource Corp.  GLNS $1.15
+52.86
$8.13M $350 $0.75 $0.75 $8.13M 0 -$0.02
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Galore Resources  GALOF $0.04
+45.83
$6.21M $64.15K $0.04 $0.04 $6.21M 0 -$0.01
Healthy Extracts  HYEX $1.75
-22.22
$6.18M $200 $1.75 $1.85 $6.18M 0 -$0.1
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
BioCorRx  BICX $0.34
0
$5.78M $3.29K $0.34 $0.3699 $5.78M 0 -$0.41
BeMetals  BMTLF $0.02999
0
$5.77M $16 $0.02 $0.02 $5.77M 0 -$0.01
Cymat  CYMHF $0.08
-2.53
$5.65M $2K $0.08 $0.08 $5.65M 0 -$0.03
Bright Mountain Media  BMTM $0.02999
+5.67
$5.58M $3.15K $0.02999 $0.02999 $5.58M 0 -$0.09
Vislink  VISL $2.25
-1.32
$5.55M $186 $2.25 $2.26 $5.55M 0 -$8.35
Telo Genomics  TDSGF $0.05
-9.24
$5.52M $612 $0.05 $0.05 $5.52M 0 -$0.02
Nickel Creek Platinum  NCPCF $0.9699
-14.16
$5.46M $200 $0.9699 $1.03 $5.46M 0 -$0.18
Norris Industries  NRIS $0.05
-6.54
$5.41M $2K $0.05 $0.05 $5.41M 0 -$0.01
Destiny Media  DSNY $0.55
+0.55
$5.3M $4.8K $0.55 $0.55 $5.3M 0 -$0.02
Palamina  PLMNF $0.07
-9.14
$5.22M $25K $0.07 $0.07 $5.22M 0 -$0.03
Plato Gold  NIOVF $0.02
+0.44
$5.21M $2.2K $0.02 $0.02 $5.21M 0 $0
Stria Lithium  SRCAF $0.11
+20.62
$5.07M $2.04K $0.08999 $0.08999 $5.07M 0 $0
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Gold Port  GPOTF $0.07
+71.69
$4.92M $386 $0.04 $0.04 $4.92M 0 -$0.01
Québec Nickel  QNICF $0.08
+294.76
$4.91M $1K $0.02 $0.02 $4.91M 2.76 $0.03
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
UC Asset, LP  UCASU $0.8
-22.19
$4.39M $348 $0.5 $1.03 $4.39M 2.28 $0.35
Nuran Wireless  NRRWF $0.05999
-9.72
$4.33M $1 $0.05999 $0.05999 $4.33M 0 -$0.1
Bri-Chem  BRYFF $0.1499
-6.89
$3.96M $59 $0.1499 $0.1499 $3.96M 0 -$0.08
Vivic  VIVC $0.14
+43.5
$3.93M $20K $0.1199 $0.14 $3.93M 3.58 $0.04
Prosper Gold  PGXFF $0.05
+13.21
$3.78M $10K $0.05 $0.05 $3.78M 0 -$0.02
Tofutti Brands  TOFB $0.7199
+5.88
$3.71M $5 $0.7199 $0.7199 $3.71M 0 -$0.14
CDN Maverick Capital  AXVEF $0.2399
-0.12
$3.67M $2.55K $0.2399 $0.2399 $3.67M 0 -$0.1
Rokmaster Resources  RKMSF $0.02
-25
$3.67M $65K $0.02 $0.02 $3.67M 0 -$0.01
Earthworks Industries  EAATF $0.02999
-4.24
$3.58M $400 $0.02999 $0.02999 $3.58M 0 -$0.09
Zelira Therapeutics  ZLDAF $0.2899
+2.97
$3.42M $1K $0.28 $0.28 $3.42M 0 -$0.27
Troubadour Resources  TROUF $0.05
+31.43
$3.22M $9.08K $0.04 $0.04 $3.22M 0 -$0.04
Fuse Group Holding  FUST $0.23
-7.2
$3.08M $1K $0.23 $0.23 $3.08M 0 $0
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Quizam Media  QQQFF $0.05
+57.6
$3.02M $1K $0.02999 $0.02999 $3.02M 0 $0
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
Prospect Ridge Resources Corp.  PRRSF $0.02999
-14.83
$2.71M $1K $0.02999 $0.02999 $2.71M 0 -$0.03
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Nexus Uranium  GIDMF $0.07
-3
$2.57M $3.05K $0.07 $0.07 $2.57M 0 -$0.29
AiXin Life  AIXN $0.1
-79.9
$2.56M $1.91K $0.1 $0.1 $2.56M 0 -$0.11
InsuraGuest  ISGIF $0.0073
0
$2.51M $5K $0.0073 $0.0073 $2.51M 0 $0
Copper Quest Exploration  IMIMF $0.05
-7.17
$2.47M $20.37K $0.05 $0.05 $2.47M 0 -$0.07
Stinger Resources  STNRF $0.05
0
$2.38M $24.53K $0.0099 $0.05 $2.38M 0 -$0.02
GoldHaven Resources  GHVNF $0.08999
-2.22
$2.15M $20K $0.08999 $0.08999 $2.15M 0 -$0.44
IDenta  IDTA $0.5
+8.65
$2.02M $50 $0.5 $0.5 $2.02M 4.99 $0.1
Novra  NVRVF $0.05
0
$1.97M $12K $0.05 $0.05 $1.97M 0 $0
Traction Uranium  TRCTF $0.2
-0.49
$1.88M $1.25K $0.2 $0.2 $1.88M 0 -$0.05
Ibero Mining  AUCCF $0.02
+1.67
$1.86M $1K $0.02 $0.02 $1.86M 0 -$0.02
Global Energy Metals  GBLEF $0.02999
+4.4
$1.82M $10K $0.02999 $0.02999 $1.82M 0 $0
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Kaya  KAYS $0.02999
-8.57
$1.56M $3.04K $0.02999 $0.02999 $1.56M 0 -$0.09
Legible  LEBGF $0.01
0
$1.55M $49.2K $0.01 $0.02 $1.55M 0 -$0.03
M3 Metals  MLGCF $0.1499
0
$1.54M $4.5K $0.1499 $0.1499 $1.54M 0 -$0.07
Integrated Ventures  INTV $0.25
-0.04
$1.52M $290 $0.25 $0.34 $1.52M 0 -$0.88
Luxxfolio  LUXFF $0.17
-19.05
$1.5M $260 $0.17 $0.17 $1.5M 0 $0
Mexican Gold Mining  MEXGF $0.05999
+17.95
$1.49M $100 $0.05999 $0.05999 $1.49M 0 -$0.01
Sierra Grande Minerals  SIERF $0.04
-47.14
$1.48M $14.8K $0.07 $0.1199 $1.48M 0 $0
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Nerds on Site  NOSUF $0.01
-36.12
$1.24M $32.3K $0.01 $0.02 $1.24M 0 -$0.01
Qrons  QRON $0.07
-14.75
$1.23M $3.2K $0.07 $0.07 $1.23M 0 -$0.03
Minco Capital  MGHCF $0.02999
-30.75
$1.22M $7.12K $0.02999 $0.04 $1.22M 0 $0
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Pond  PNDHF $0.01
0
$987.73K $1K $0.01 $0.01 $987.73K 0 -$0.03
International Stem Cell  ISCO $0.1199
+0.08
$961.33K $133 $0.1199 $0.1199 $961.33K 0 -$0.03
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Skinvisible  SKVI $0.17
+0.06
$914.87K $253 $0.17 $0.17 $914.87K 0 -$0.1
National American University  NAUH $0.04
-12.5
$865.69K $5K $0.04 $0.04 $865.69K 3.50 $0.01
Entheon Biomedical  ENTBF $0.05999
-30.14
$798.27K $100 $0.05999 $0.05999 $798.27K 0 -$0.03
Bespoke Extracts  BSPK $0.07
0
$798.01K $60 $0.07 $0.07 $798.01K 0 -$0.1
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Jack Nathan Medical  JNHMF $0.003599
-10
$640.76K $5K $0.003599 $0.003599 $640.76K 0 -$0.06
nDatalyze  NDATF $0.01
0
$608.8K $19.35K $0.01 $0.01 $608.8K 0 -$0.02
DeepMarkit  MKTDF $0.04
0
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.01
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Quest Patent Research  QPRC $0.08
-23
$410.56K $22 $0.08 $0.08 $410.56K 0 -$0.53
Firsthand Technology Value Fund  SVVC $0.05
0
$358.44K $287 $0.05 $0.05 $358.44K 0.52 $0.1
Route 109 Resources  MRIRF $0.02
-86.82
$253.07K $125 $0.11 $0.11 $253.07K 0 -$0.01
CENTR Brands  CNTRF $0.02
-51.64
$247.16K $472 $0.02999 $0.02999 $247.16K 0 -$0.08
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Wisconsin Electric Power Company  WELPM $108
0
$0 $100 $108 $108 $0 0 $0
  CNVCF $6.3
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.