Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (714)
- {{country.name}}
- Все страны
- Соединенные Штаты (714)
OTC Markets OTCQB (714)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (9)
- Медь (10)
- Другие промышленные металлы и их добыча (142)
- Золото (100)
- Серебро (5)
- Другие драгоценные металлы и их добыча (46)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (15)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardiff Lexington CDIX | $1.01 — |
0
|
$19.88M — | $100 — | $1.01 — | $1.01 — | $19.88M — | 0 | -$0.39 — | |
| 5th Planet Games A/S IDGAF | $0.07 — |
0
|
$19M — | $10K — | $0.07 — | $0.07 — | $19M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.1799 — |
0
|
$18.44M — | $5K — | $0.17 — | $0.17 — | $18.44M — | 0 | $0 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.37M — | $103 — | $30 — | $30 — | $18.37M — | 10.45 | $2.87 — | |
| CFN Enterprises CNFN | $2.15 — |
0
|
$18.13M — | $2.62K — | $2 — | $2.11 — | $18.13M — | 0 | -$0.95 — | |
| Summit Networks SNTW | $0.25 — |
-31.51
|
$17.23M — | $12.78K — | $0.25 — | $0.5 — | $17.23M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $1.7 — |
+15.65
|
$17.12M — | $2.59K — | $1.68 — | $1.7 — | $17.12M — | 0 | -$0.06 — | |
| Norris Industries NRIS | $0.1499 — |
+0.58
|
$16.77M — | $5.38K — | $0.1499 — | $0.1499 — | $16.77M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Nocopi NNUP | $1.54 — |
0
|
$16.59M — | $100 — | $1.6 — | $1.6 — | $16.59M — | 0 | -$0.06 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.11 — |
0
|
$16.39M — | $5K — | $0.11 — | $0.11 — | $16.39M — | 0 | -$0.04 — | |
| United Tennessee Bankshares UNTN | $20.1 — |
0
|
$14.88M — | $300 — | $20.1 — | $20.12 — | $14.88M — | 8.89 | $2.26 — | |
| Gouverneur Bancorp GOVB | $14 — |
0
|
$14.77M — | $951 — | $14 — | $14 — | $14.77M — | 22.95 | $0.61 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.8M — | $15K — | $0.05 — | $0.05 — | $13.8M — | 0 | $0 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Summer Energy SUME | $0.3499 — |
0
|
$13.16M — | $698 — | $0.3499 — | $0.3499 — | $13.16M — | 0 | -$0.42 — | |
| Tribe Property TRPTF | $0.25 — |
0
|
$13.06M — | $81K — | $0.23 — | $0.23 — | $13.06M — | 0 | -$0.07 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| PUDO PDPTF | $0.39 — |
+17.33
|
$12.84M — | $2K — | $0.2899 — | $0.2899 — | $12.84M — | 38.60 | $0.01 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.2999 — |
0
|
$11.82M — | $5K — | $0.2999 — | $0.2999 — | $11.82M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.05999 — |
-15.07
|
$10.1M — | $15K — | $0.05999 — | $0.05999 — | $10.1M — | 0 | -$0.01 — | |
| Next Hydrogen NXHSF | $0.4199 — |
0
|
$9.72M — | $1K — | $0.4 — | $0.4 — | $9.72M — | 0 | -$0.42 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$9.28M — | $0 — | $0 — | $0 — | $9.28M — | 0 | $0 — | |
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$8.85M — | $607 — | $0.4299 — | $0.4299 — | $8.85M — | 0 | -$0.88 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| CelLBxHealth ANPCF | $0.02999 — |
0
|
$8.08M — | $10K — | $0.02999 — | $0.02999 — | $8.08M — | 0 | -$0.06 — | |
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $6K — | $0.05999 — | $0.05999 — | $7.76M — | 0 | -$0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.7M — | $10K — | $0.02999 — | $0.02999 — | $6.7M — | 0 | -$0.08 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2 — |
-4.76
|
$6.41M — | $4K — | $0.22 — | $0.22 — | $6.41M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.14 — |
0
|
$6.01M — | $5K — | $0.14 — | $0.14 — | $6.01M — | 0 | -$0.07 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Zoned Properties ZDPY | $0.44 — |
0
|
$5.32M — | $300 — | $0.4199 — | $0.4199 — | $5.32M — | 8.83 | $0.05 — | |
| Bri-Chem BRYFF | $0.2 — |
0
|
$5.29M — | $3.5K — | $0.17 — | $0.17 — | $5.29M — | 0 | -$0.06 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.23M — | $10K — | $0.1 — | $0.1 — | $5.23M — | 0 | -$0.07 — | |
| Vycor Medical VYCO | $0.1499 — |
0
|
$5.01M — | $13.92K — | $0.1199 — | $0.1799 — | $5.01M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.08999 — |
0
|
$4.89M — | $50 — | $0.08999 — | $0.08999 — | $4.89M — | 0 | -$0.02 — | |
| Casa Minerals CASXF | $0.05999 — |
0
|
$4.72M — | $5.1K — | $0.05999 — | $0.05999 — | $4.72M — | 0 | $0 — | |
| AiXin Life AIXN | $0.1799 — |
0
|
$4.55M — | $10 — | $0.14 — | $0.14 — | $4.55M — | 0 | -$0.12 — | |
| Gold Port GPOTF | $0.08 — |
0
|
$4.52M — | $2K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | |
| Galore Resources GALOF | $0.02999 — |
0
|
$4.52M — | $20K — | $0.02 — | $0.02999 — | $4.52M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.38 — |
0
|
$4.39M — | $3.1K — | $0.8499 — | $0.8499 — | $4.39M — | 2.89 | $0.13 — | |
| CDN Maverick Capital AXVEF | $0.2399 — |
0
|
$4.33M — | $500 — | $0.2399 — | $0.2399 — | $4.33M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $10 — | $0.2399 — | $0.2399 — | $4.15M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $1.39 — |
-13.13
|
$3.96M — | $505 — | $1.39 — | $1.75 — | $3.96M — | 0 | -$2 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.81M — | $12K — | $0.02 — | $0.02 — | $3.81M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.2099 — |
0
|
$3.74M — | $300 — | $0.08 — | $0.08 — | $3.74M — | 0 | -$0.3 — | |
| Tofutti Brands TOFB | $0.65 — |
0
|
$3.35M — | $2.2K — | $0.65 — | $0.65 — | $3.35M — | 0 | -$0.14 — | |
| Earthworks Industries EAATF | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.1 — | |
| Sigyn Therapeutics SIGY | $2 — |
0
|
$3.21M — | $600 — | $2 — | $2 — | $3.21M — | 0 | -$2.52 — | |
| Track TRCK | $0.27 — |
-27.03
|
$3.2M — | $18K — | $0.25 — | $0.33 — | $3.2M — | 0 | -$0.12 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.1M — | $2K — | $0.02999 — | $0.02999 — | $3.1M — | 0 | $0 — | |
| Sierra Grande Minerals SIERF | $0.11 — |
0
|
$3.1M — | $5K — | $0.1799 — | $0.1799 — | $3.1M — | 0 | -$0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.25 — |
0
|
$2.79M — | $10K — | $0.17 — | $0.1799 — | $2.79M — | 0 | -$0.08 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.73M — | $100 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.21 — | |
| Fuse Group Holding FUST | $0.2 — |
0
|
$2.71M — | $200 — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.02 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$2.12M — | $5.19K — | $0.02999 — | $0.02999 — | $2.12M — | 0 | $0 — | |
| Quizam Media QQQFF | $0.02999 — |
0
|
$1.79M — | $29.5K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.02 — |
0
|
$1.74M — | $20K — | $0.02 — | $0.02999 — | $1.74M — | 0 | -$0.12 — | |
| M3 Metals MLGCF | $0.16 — |
0
|
$1.69M — | $8.26K — | $0.1499 — | $0.16 — | $1.69M — | 0 | -$0.06 — | |
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.68M — | $800 — | $0.32 — | $0.32 — | $1.68M — | 0 | -$0.67 — | |
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.68M — | $3.79K — | $0.07 — | $0.07 — | $1.68M — | 0 | -$0.01 — | |
| Network Media NETWF | $0.08 — |
-0.68
|
$1.47M — | $5K — | $0.08 — | $0.08 — | $1.47M — | 0 | -$0.04 — | |
| Québec Nickel QNICF | $0.05999 — |
0
|
$1.45M — | $2K — | $0.1799 — | $0.1799 — | $1.45M — | 0 | -$0.72 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| International Stem Cell ISCO | $0.1499 — |
0
|
$1.2M — | $3.13K — | $0.14 — | $0.14 — | $1.2M — | 0 | -$0.04 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.04 — |
0
|
$1.12M — | $10K — | $0.04 — | $0.04 — | $1.12M — | 4.00 | $0.01 — | |
| InsuraGuest ISGIF | $0.006499 — |
-8.73
|
$1.11M — | $20K — | $0.0071 — | $0.0071 — | $1.11M — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$937.42K — | $300 — | $0.05 — | $0.05 — | $937.42K — | 0 | -$0.02 — | |
| CENTR Brands CNTRF | $0.07 — |
0
|
$809.52K — | $2 — | $0.07 — | $0.07 — | $809.52K — | 0 | -$0.03 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Global Battery Metals REZZF | $0.1 — |
+2.51
|
$762.46K — | $2.37K — | $0.11 — | $0.11 — | $762.46K — | 0 | -$0.04 — | |
| IDenta IDTA | $0.17 — |
0
|
$687.75K — | $4.65K — | $0.2 — | $0.2399 — | $687.75K — | 1.69 | $0.1 — | |
| Jubilant Flame JFIL | $0.02999 — |
0
|
$579.59K — | $32.28K — | $0.02 — | $0.02999 — | $579.59K — | 0 | $0 — | |
| Forge Innovation Development FGNV | $0.01 — |
0
|
$503.89K — | $69.9K — | $0.01 — | $0.01 — | $503.89K — | 0 | -$0.01 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
+20
|
$413.58K — | $92 — | $0.05 — | $0.05 — | $413.58K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| Wisconsin Electric Power Company WELPM | $122.91 — |
0
|
$0 — | $83 — | $120 — | $120 — | $0 — | 0 | $0 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||