Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (748)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (748)
OTC Markets OTCQB (748)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (8)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (149)
- Altın (97)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (47)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (3)
- Dinlence (1)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (16)
- İpotek Finansı (36)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (3)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (3)
- REIT-Endüstriyel (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (2)
- Tütün (2)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (41)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Uranyum (10)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (1)
- Elektronik Bileşenler (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cordoba Minerals CDBMF | $0.23 — |
-11.76
|
$21.48M — | $3.39K — | $0.26 — | $0.26 — | $21.48M — | 0 | -$0.13 — | |
SCI Engineered Materials SCIA | $4.58 — |
+2.28
|
$20.92M — | $1K — | $4.58 — | $4.58 — | $20.92M — | 11.17 | $0.41 — | |
Liberty TripAdvisor Holdings, Inc. LTRPB | $0.33 — |
0
|
$20.59M — | $2.5K — | $0.33 — | $0.33 — | $20.59M — | 0 | -$2.31 — | |
Sun Peak Metals SUNPF | $0.2099 — |
+6.89
|
$19M — | $2.5K — | $0.2 — | $0.2 — | $19M — | 0 | -$0.01 — | |
Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
Logansport Financial LOGN | $29.51 — |
0
|
$18.08M — | $2.27K — | $29.51 — | $29.51 — | $18.08M — | 10.07 | $2.93 — | |
PJX Resources PJXRF | $0.1 — |
-7.18
|
$17.82M — | $5K — | $0.11 — | $0.11 — | $17.82M — | 0 | -$0.02 — | |
Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $200 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.33 — | |
Gouverneur Bancorp GOVB | $12.8 — |
0
|
$13.51M — | $238 — | $12.8 — | $12.8 — | $13.51M — | 23.27 | $0.55 — | |
Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
Summit Networks SNTW | $0.1499 — |
0
|
$13.13M — | $3.11K — | $0.2 — | $0.25 — | $13.13M — | 0 | $0 — | |
Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
United Tennessee Bankshares UNTN | $17 — |
0
|
$12.78M — | $200 — | $17 — | $17 — | $12.78M — | 9.44 | $1.8 — | |
Canuc Resources CNUCF | $0.05999 — |
+3.45
|
$12.6M — | $5.29K — | $0.05999 — | $0.05999 — | $12.6M — | 0 | -$0.01 — | |
Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
HG STLY | $4.3 — |
-1.15
|
$12.1M — | $100 — | $4.35 — | $4.35 — | $12.1M — | 0 | -$0.15 — | |
Desert Gold Ventures DAUGF | $0.04 — |
0
|
$11.66M — | $100 — | $0.04 — | $0.04 — | $11.66M — | 0 | -$0.02 — | |
Sharc International Systems INTWF | $0.05999 — |
-12.86
|
$11.61M — | $5.5K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
Tribe Property TRPTF | $0.3499 — |
+23.46
|
$11.49M — | $10K — | $0.28 — | $0.28 — | $11.49M — | 0 | -$0.4 — | |
MNB MNBO | $25 — |
-13.73
|
$11.42M — | $200 — | $25 — | $25 — | $11.42M — | 17.24 | $1.45 — | |
Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
DelphX Capital Markets DPXCF | $0.05999 — |
-10.63
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
Valkea Resources OZBKF | $0.25 — |
-28.26
|
$10.29M — | $2.5K — | $0.3499 — | $0.3499 — | $10.29M — | 0 | -$0.1 — | |
AI Artificial Intelligence Ventures ESIFF | $0.2999 — |
-3.85
|
$10.13M — | $3.25K — | $0.2999 — | $0.2999 — | $10.13M — | 0 | -$0.02 — | |
Phoenix Copper PXCLF | $0.05 — |
-38.9
|
$9.73M — | $70 — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.01 — | |
T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
Pacific Health Care Organization PFHO | $0.6899 — |
-1.43
|
$8.83M — | $1K — | $0.6999 — | $0.6999 — | $8.83M — | 9.85 | $0.07 — | |
Leocor Mining LECRF | $0.07 — |
+19.48
|
$8.6M — | $7K — | $0.05999 — | $0.05999 — | $8.6M — | 0 | -$0.1 — | |
Bimini Capital Management BMNM | $0.8499 — |
-15
|
$8.56M — | $2.27K — | $1 — | $1 — | $8.56M — | 0 | -$0.47 — | |
Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
LFTD Partners LIFD | $0.54 — |
-6.69
|
$8.02M — | $1.23K — | $0.54 — | $0.54 — | $8.02M — | 0 | -$0.14 — | |
Saker Aviation Services SKAS | $7.87 — |
-1.63
|
$7.79M — | $115 — | $8 — | $8 — | $7.79M — | 5.54 | $1.42 — | |
Sixty Six Capital HYHDF | $0.05 — |
-6.42
|
$6.93M — | $17.93K — | $0.05 — | $0.05 — | $6.93M — | 4.95 | $0.01 — | |
Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
Cymat CYMHF | $0.1 — |
-9.78
|
$6.67M — | $2K — | $0.11 — | $0.11 — | $6.67M — | 0 | -$0.03 — | |
Sigyn Therapeutics SIGY | $4.11 — |
-8.46
|
$6.6M — | $500 — | $4.45 — | $4.49 — | $6.6M — | 0 | -$3.2 — | |
Tsodilo Resources TSDRF | $0.11 — |
+3.77
|
$6.06M — | $5K — | $0.11 — | $0.11 — | $6.06M — | 0 | -$0.01 — | |
Bright Mountain Media BMTM | $0.04 — |
0
|
$5.99M — | $5K — | $0.04 — | $0.04 — | $5.99M — | 0 | -$0.12 — | |
InsuraGuest ISGIF | $0.02999 — |
-13.24
|
$5.9M — | $10K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | $0 — | |
Hestia Insight HSTA | $0.2099 — |
+2.5
|
$5.73M — | $5K — | $0.2 — | $0.2 — | $5.73M — | 6.83 | $0.03 — | |
Riley Gold RLYGF | $0.14 — |
+2.43
|
$5.69M — | $5K — | $0.13 — | $0.13 — | $5.69M — | 0 | -$0.02 — | |
Sterling Metals SAGGF | $0.23 — |
0
|
$5.62M — | $10K — | $0.02999 — | $0.02999 — | $5.62M — | 0 | -$0.09 — | |
Norris Industries NRIS | $0.05 — |
+2
|
$5.52M — | $18.62K — | $0.05 — | $0.05 — | $5.52M — | 0 | -$0.01 — | |
Golden Star Resource Corp. GLNS | $0.75 — |
-34.58
|
$5.32M — | $200 — | $1.15 — | $1.15 — | $5.32M — | 0 | -$0.02 — | |
Rubicon Technology RBCN | $2.19 — |
-0.45
|
$5.21M — | $510 — | $1.76 — | $2.2 — | $5.21M — | 0 | -$0.23 — | |
Gold Bull Resources GBRCF | $0.34 — |
-5.28
|
$5.07M — | $2.5K — | $0.3599 — | $0.3599 — | $5.07M — | 0 | -$0.47 — | |
Interra Copper IMIMF | $0.08999 — |
+67.1
|
$5.06M — | $5K — | $0.08999 — | $0.08999 — | $5.06M — | 0 | -$0.31 — | |
Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.03 — | |
Nano Magic NMGX | $0.33 — |
+6.31
|
$4.78M — | $100 — | $0.33 — | $0.33 — | $4.78M — | 0 | -$0.27 — | |
Plato Gold NIOVF | $0.02 — |
-13.04
|
$4.61M — | $1.3K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
Healthy Extracts HYEX | $1.5 — |
0
|
$4.48M — | $600 — | $1.5 — | $1.5 — | $4.48M — | 0 | -$0.26 — | |
HealthWarehouse.com HEWA | $0.08 — |
-3.73
|
$4.42M — | $10K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.03 — | |
Zoned Properties ZDPY | $0.3599 — |
+12.54
|
$4.35M — | $100 — | $0.32 — | $0.32 — | $4.35M — | 0 | -$0.02 — | |
Kiromic BioPharma KRBP | $1.5 — |
0
|
$3.98M — | $1 — | $1.5 — | $1.5 — | $3.98M — | 0 | -$3.17 — | |
Earthworks Industries EAATF | $0.02999 — |
0
|
$3.92M — | $10K — | $0.02999 — | $0.02999 — | $3.92M — | 2.68 | $0.01 — | |
Fuse Group Holding FUST | $0.2899 — |
+0.1
|
$3.83M — | $1.16K — | $0.2899 — | $0.2899 — | $3.83M — | 0 | $0 — | |
UC Asset, LP UCASU | $0.6899 — |
+2.99
|
$3.78M — | $173 — | $0.67 — | $0.67 — | $3.78M — | 2.87 | $0.24 — | |
PUDO PDPTF | $0.14 — |
-2.14
|
$3.74M — | $5K — | $0.14 — | $0.14 — | $3.74M — | 0 | -$0.01 — | |
Carlton Precious NBRFF | $0.05 — |
-12.72
|
$3.67M — | $5K — | $0.05999 — | $0.05999 — | $3.67M — | 0 | -$0.01 — | |
Zelira Therapeutics ZLDAF | $0.2899 — |
-13.82
|
$3.54M — | $200 — | $0.33 — | $0.33 — | $3.54M — | 0 | -$0.26 — | |
Tofutti Brands TOFB | $0.68 — |
+0.74
|
$3.5M — | $100 — | $0.68 — | $0.68 — | $3.5M — | 0 | -$0.11 — | |
Prosper Gold PGXFF | $0.07 — |
-7.01
|
$3.32M — | $10K — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.03 — | |
Enduro Metals ENDMF | $0.11 — |
-4.58
|
$3.23M — | $13.5K — | $0.1199 — | $0.1199 — | $3.23M — | 0 | -$0.02 — | |
XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
Nuran Wireless NRRWF | $0.05 — |
0
|
$2.97M — | $10K — | $0.05 — | $0.05 — | $2.97M — | 0 | -$0.15 — | |
St. James Gold LRDJF | $0.08 — |
-11.11
|
$2.93M — | $10K — | $0.08 — | $0.08 — | $2.93M — | 8.00 | $0.01 — | |
Qrons QRON | $0.16 — |
+0.62
|
$2.92M — | $999 — | $0.16 — | $0.16 — | $2.92M — | 0 | -$0.03 — | |
Gold Port GPOTF | $0.05999 — |
+14.13
|
$2.86M — | $10K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.02 — | |
Skinvisible SKVI | $0.5799 — |
+113.24
|
$2.84M — | $2.32K — | $0.5799 — | $0.5799 — | $2.84M — | 0 | -$0.25 — | |
Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
CDN Maverick Capital AXVEF | $0.17 — |
0
|
$2.57M — | $1.93K — | $0.17 — | $0.17 — | $2.57M — | 1.87 | $0.09 — | |
Track TRCK | $0.2099 — |
+1.45
|
$2.49M — | $5K — | $0.2099 — | $0.2099 — | $2.49M — | 0 | -$0.43 — | |
Nerds on Site NOSUF | $0.02999 — |
-40.79
|
$2.48M — | $150 — | $0.04 — | $0.04 — | $2.48M — | 0 | $0 — | |
Quizam Media QQQFF | $0.04 — |
+108.33
|
$2.45M — | $250 — | $0.02 — | $0.02 — | $2.45M — | 0 | $0 — | |
Troubadour Resources TROUF | $0.02999 — |
-26.74
|
$2.31M — | $4K — | $0.05 — | $0.05 — | $2.31M — | 0 | -$0.03 — | |
Vycor Medical VYCO | $0.07 — |
+35.29
|
$2.3M — | $1K — | $0.05 — | $0.05 — | $2.3M — | 0 | -$0.01 — | |
TRU Precious Metals TRUIF | $0.01 — |
-3.85
|
$2.28M — | $22K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | |
Jack Nathan Medical JNHMF | $0.02999 — |
-13.33
|
$2.26M — | $4.04K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.06 — | |
CW Petroleum Corp CWPE | $0.1 — |
+0.11
|
$2.13M — | $1.25K — | $0.08999 — | $0.08999 — | $2.13M — | 0 | $0 — | |
Ibero Mining AUCCF | $0.02 — |
-1.65
|
$2.12M — | $25K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.01 — | |
Leviathan Gold LVXFF | $0.05999 — |
-7.15
|
$2.09M — | $1.4K — | $0.07 — | $0.07 — | $2.09M — | 0 | -$0.06 — | |
Nickel Creek Platinum NCPCF | $0.3699 — |
-1.35
|
$2.05M — | $500 — | $0.3699 — | $0.3699 — | $2.05M — | 0 | -$0.56 — | |
Traction Uranium TRCTF | $0.22 — |
+25.71
|
$2.04M — | $10 — | $0.1799 — | $0.1799 — | $2.04M — | 0 | -$0.24 — | |
IDenta IDTA | $0.5 — |
0
|
$2.02M — | $500 — | $0.5 — | $0.5 — | $2.02M — | 4.99 | $0.1 — | |
Novra NVRVF | $0.05999 — |
0
|
$1.92M — | $5K — | $0.05999 — | $0.05999 — | $1.92M — | 0 | -$0.02 — | |
Good Gamer Entertainment GGAMF | $0.05 — |
-39.11
|
$1.92M — | $1.02K — | $0.05 — | $0.05 — | $1.92M — | 0 | $0 — | |
Galore Resources GALOF | $0.008999 — |
0
|
$1.84M — | $120.18K — | $0.008999 — | $0.008999 — | $1.84M — | 0 | -$0.01 — | |
Entheon Biomedical ENTBF | $0.17 — |
-24.34
|
$1.65M — | $101 — | $0.23 — | $0.23 — | $1.65M — | 0 | -$0.03 — | |
BlockchainK2 BIDCF | $0.05 — |
+0.63
|
$1.48M — | $6.88K — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.08 — | |
Route 109 Resources MRIRF | $0.02999 — |
+103.31
|
$1.45M — | $10 — | $0.1799 — | $0.1799 — | $1.45M — | 0 | -$0.01 — | |
M3 Metals MLGCF | $0.11 — |
0
|
$1.42M — | $943 — | $0.11 — | $0.11 — | $1.42M — | 0 | -$0.1 — | |
Stria Lithium SRCAF | $0.05 — |
+9.32
|
$1.42M — | $10K — | $0.05 — | $0.05 — | $1.42M — | 0 | -$0.03 — | |
Global Battery Metals REZZF | $0.17 — |
+1135.71
|
$1.36M — | $1.5K — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.14 — | |
Sierra Grande Minerals SIERF | $0.02999 — |
-10
|
$1.32M — | $600 — | $0.04 — | $0.04 — | $1.32M — | 0 | $0 — | |
NV Gold NVGLF | $0.11 — |
-6.09
|
$1.19M — | $10K — | $0.11 — | $0.11 — | $1.19M — | 0 | -$0.04 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |