$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (748)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Phoenix Copper  PXCLF $0.04
0
$10.1M $10K $0.07 $0.07 $10.1M 0 -$0.01
Battery Mineral Resources  BTRMF $0.02
0
$9.92M $14.61K $0.0067 $0.08 $9.92M 0 -$0.06
Tel-Instrument Electronics  TIKK $3
+0.33
$9.77M $300 $2.99 $2.99 $9.77M 0 -$0.38
Tantalex Lithium Resources  TTLXF $0.01
0
$9.61M $1K $0.01 $0.01 $9.61M 0 -$0.01
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Scientific Industries  SCND $0.8199
0
$9.42M $1.2K $0.8199 $0.8199 $9.42M 0 -$0.57
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Valkea Resources  OZBKF $0.2099
0
$8.71M $8.6K $0.19 $0.2099 $8.71M 0 -$0.56
Riley Gold  RLYGF $0.19
0
$8.31M $1K $0.19 $0.19 $8.31M 0 -$0.07
Peloton Minerals  PMCCF $0.05
0
$8.1M $100 $0.05 $0.05 $8.1M 0 $0
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
AiXin Life  AIXN $0.27
0
$6.75M $475 $0.51 $0.51 $6.75M 0 -$0.11
Zoned Properties  ZDPY $0.55
+6.8
$6.65M $5K $0.4199 $0.4199 $6.65M 11.00 $0.05
Kontrol  KNRLF $0.11
0
$6.45M $22.04K $0.11 $0.11 $6.45M 0.84 $0.13
Vislink  VISL $2.48
+10.22
$6.12M $2.48K $2.25 $2.49 $6.12M 0 -$9.2
BioCorRx  BICX $0.3599
0
$6.12M $691 $0.34 $0.3699 $6.12M 0 -$0.41
Healthy Extracts  HYEX $1.95
+10.8
$6.12M $2.24K $1.65 $2.11 $6.12M 0 -$0.12
Vivic  VIVC $0.22
0
$6.09M $305 $0.22 $0.22 $6.09M 5.54 $0.04
Nickel Creek Platinum  NCPCF $1.08
0
$6.08M $7.2K $1.13 $1.13 $6.08M 0 -$0.17
Telo Genomics  TDSGF $0.05999
-14.29
$6M $50.2K $0.05999 $0.07 $6M 0 -$0.02
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
Cymat  CYMHF $0.08
0
$5.75M $2K $0.08 $0.08 $5.75M 0 -$0.03
Palamina  PLMNF $0.08
+10.06
$5.75M $25K $0.07 $0.07 $5.75M 0 -$0.03
UC Asset, LP  UCASU $1.03
0
$5.64M $348 $0.5 $1.03 $5.64M 2.93 $0.35
Galore Resources  GALOF $0.02999
0
$5.32M $64.15K $0.04 $0.04 $5.32M 0 -$0.01
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Destiny Media  DSNY $0.55
+1.1
$5.3M $4.8K $0.55 $0.55 $5.3M 0 -$0.02
Bright Mountain Media  BMTM $0.02999
0
$5.28M $31.91K $0.02999 $0.02999 $5.28M 0 -$0.09
Plato Gold  NIOVF $0.02
0
$5.19M $2.2K $0.02 $0.02 $5.19M 0 $0
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Bri-Chem  BRYFF $0.1799
+20
$4.76M $10K $0.1799 $0.1799 $4.76M 0 -$0.1
Norris Industries  NRIS $0.04
0
$4.65M $100 $0.04 $0.04 $4.65M 0 -$0.01
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Earthworks Industries  EAATF $0.02999
0
$4.13M $400 $0.02999 $0.02999 $4.13M 0 -$0.09
Stria Lithium  SRCAF $0.08999
0
$4.03M $2.04K $0.08999 $0.08999 $4.03M 0 $0
Nuran Wireless  NRRWF $0.07
0
$3.98M $990 $0.07 $0.07 $3.98M 0 -$0.1
Rokmaster Resources  RKMSF $0.02
0
$3.57M $65K $0.02 $0.02 $3.57M 0 -$0.01
Prosper Gold  PGXFF $0.05999
0
$3.57M $5K $0.05999 $0.07 $3.57M 0 -$0.02
Tofutti Brands  TOFB $0.6899
+6.15
$3.56M $449 $0.65 $0.6999 $3.56M 0 -$0.15
Zelira Therapeutics  ZLDAF $0.28
0
$3.49M $1K $0.28 $0.28 $3.49M 0 -$0.27
Fuse Group Holding  FUST $0.25
0
$3.27M $838 $0.2399 $0.2399 $3.27M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.04
0
$3.17M $500 $0.04 $0.04 $3.17M 0 -$0.04
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Copper Quest Exploration  IMIMF $0.05
0
$2.88M $20.37K $0.05 $0.05 $2.88M 0 -$0.07
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Nexus Uranium  GIDMF $0.08
-11.96
$2.73M $7.23K $0.07 $0.08999 $2.73M 0 -$0.25
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
InsuraGuest  ISGIF $0.0073
0
$2.49M $5K $0.0073 $0.0073 $2.49M 0 $0
Troubadour Resources  TROUF $0.04
0
$2.45M $9.08K $0.04 $0.04 $2.45M 0 -$0.04
CDN Maverick Capital  AXVEF $0.1499
+8.96
$2.44M $1K $0.1499 $0.1499 $2.44M 0 -$0.1
Qrons  QRON $0.14
+84.17
$2.43M $71.43K $0.07 $0.1199 $2.43M 0 -$0.03
GoldHaven Resources  GHVNF $0.1
0
$2.42M $55.4K $0.1 $0.1 $2.42M 0 -$0.44
Stinger Resources  STNRF $0.05
0
$2.38M $24.53K $0.0099 $0.05 $2.38M 0 -$0.02
Gold Port  GPOTF $0.04
0
$2.13M $386 $0.04 $0.04 $2.13M 0 -$0.01
Traction Uranium  TRCTF $0.22
-2.07
$2.01M $6.18K $0.2 $0.2 $2.01M 0 -$0.05
Novra  NVRVF $0.05
0
$1.95M $12K $0.05 $0.05 $1.95M 0 -$0.03
Nerds on Site  NOSUF $0.02
0
$1.95M $32.3K $0.01 $0.02 $1.95M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Quizam Media  QQQFF $0.02999
0
$1.92M $1K $0.02999 $0.02999 $1.92M 0 $0
Integrated Ventures  INTV $0.2999
-10.45
$1.84M $2.6K $0.25 $0.2999 $1.84M 0 -$0.79
Luxxfolio  LUXFF $0.2099
0
$1.83M $229 $0.1499 $0.2099 $1.83M 0 $0
Ibero Mining  AUCCF $0.02
0
$1.83M $1K $0.02 $0.02 $1.83M 0 -$0.02
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Minco Capital  MGHCF $0.04
0
$1.75M $7.12K $0.02999 $0.04 $1.75M 0 $0
Global Energy Metals  GBLEF $0.02999
0
$1.73M $10K $0.02999 $0.02999 $1.73M 0 $0
M3 Metals  MLGCF $0.1499
0
$1.54M $2K $0.1499 $0.1499 $1.54M 0 -$0.07
Legible  LEBGF $0.01
0
$1.53M $49.2K $0.01 $0.02 $1.53M 0 -$0.03
Kaya  KAYS $0.02999
-17
$1.38M $3.79K $0.02999 $0.02999 $1.38M 0 -$0.08
IDenta  IDTA $0.34
-18.07
$1.38M $202 $0.4199 $0.4199 $1.38M 4.25 $0.08
Mexican Gold Mining  MEXGF $0.05
0
$1.29M $219 $0.05 $0.05 $1.29M 0 -$0.01
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Entheon Biomedical  ENTBF $0.08999
0
$1.25M $53 $0.08 $0.08 $1.25M 0 -$0.03
Québec Nickel  QNICF $0.02
0
$1.23M $1K $0.02 $0.02 $1.23M 0.69 $0.03
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Bespoke Extracts  BSPK $0.11
-8.7
$1.17M $53 $0.07 $0.07 $1.17M 0 -$0.09
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
National American University  NAUH $0.04
+33.33
$989.36K $5K $0.04 $0.04 $989.36K 2.00 $0.02
Global Battery Metals  REZZF $0.1199
0
$974.55K $160 $0.1 $0.1 $974.55K 0.16 $0.73
International Stem Cell  ISCO $0.1199
-7.69
$960.53K $133 $0.1199 $0.1199 $960.53K 0 -$0.03
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Pond  PNDHF $0.01
0
$937.12K $1K $0.01 $0.01 $937.12K 0 -$0.03
Skinvisible  SKVI $0.17
0
$914.33K $253 $0.17 $0.17 $914.33K 0 -$0.1
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$706.38K $5K $0.003599 $0.003599 $706.38K 0 -$0.06
DeepMarkit  MKTDF $0.04
0
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.01
CENTR Brands  CNTRF $0.04
+47.71
$507.13K $472 $0.02999 $0.02999 $507.13K 0 -$0.11
Quest Patent Research  QPRC $0.08999
-21.46
$490.81K $5.49K $0.07 $0.1 $490.81K 0 -$0.42
nDatalyze  NDATF $0.01
0
$452.48K $19.35K $0.01 $0.01 $452.48K 0 -$0.02
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $1K $0.05 $0.05 $344.65K 0.50 $0.1
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Wisconsin Electric Power Company  WELPM $110.25
0
$0 $299 $110.25 $110.25 $0 0 $0
  CNVCF $6.3
0
$0 $0 $0 $0 $0 0 $0
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่