Ergebnisseite 7 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (748)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (748)
OTC Markets OTCQB (748)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (149)
- Gold (97)
- Silber (6)
- Andere Edelmetalle und Bergbau (47)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (5)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (3)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (5)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Computerhardware (1)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
+2.37
|
$9.47M — | $1.2K — | $0.8199 — | $0.8199 — | $9.47M — | 0 | -$0.57 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+16.24
|
$9.42M — | $100 — | $0.05 — | $0.05 — | $9.42M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| PUDO PDPTF | $0.2999 — |
-36.03
|
$8.18M — | $1K — | $0.4699 — | $0.4699 — | $8.18M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.19 — |
+8.56
|
$8.16M — | $1K — | $0.19 — | $0.19 — | $8.16M — | 0 | -$0.07 — | |
| Golden Star Resource Corp. GLNS | $1.15 — |
+52.86
|
$8.13M — | $350 — | $0.75 — | $0.75 — | $8.13M — | 0 | -$0.02 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $8 — |
0
|
$7.98M — | $360 — | $8 — | $8 — | $7.98M — | 14.81 | $0.54 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Bri-Chem BRYFF | $0.2399 — |
+56.67
|
$6.35M — | $100.1K — | $0.1499 — | $0.1499 — | $6.35M — | 0 | -$0.08 — | |
| Kontrol KNRLF | $0.11 — |
-0.9
|
$6.25M — | $100 — | $0.11 — | $0.11 — | $6.25M — | 0.84 | $0.13 — | |
| Galore Resources GALOF | $0.04 — |
0
|
$6.21M — | $64.15K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.01 — | |
| Vivic VIVC | $0.22 — |
-0.05
|
$6.08M — | $305 — | $0.22 — | $0.22 — | $6.08M — | 5.54 | $0.04 — | |
| Nickel Creek Platinum NCPCF | $1.06 — |
+1.92
|
$5.97M — | $200 — | $1.06 — | $1.06 — | $5.97M — | 0 | -$0.18 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.14 — |
-33.33
|
$5.81M — | $8.6K — | $0.19 — | $0.2099 — | $5.81M — | 0 | -$0.56 — | |
| Norris Industries NRIS | $0.05 — |
+24.42
|
$5.79M — | $100 — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | |
| LFTD Partners LIFD | $0.39 — |
0
|
$5.78M — | $500 — | $0.39 — | $0.39 — | $5.78M — | 0 | -$0.07 — | |
| BioCorRx BICX | $0.34 — |
-5.56
|
$5.78M — | $691 — | $0.34 — | $0.3699 — | $5.78M — | 0 | -$0.41 — | |
| Palamina PLMNF | $0.07 — |
-10.01
|
$5.75M — | $25K — | $0.07 — | $0.07 — | $5.75M — | 0 | -$0.03 — | |
| Cymat CYMHF | $0.08 — |
-2.53
|
$5.61M — | $2K — | $0.08 — | $0.08 — | $5.61M — | 0 | -$0.03 — | |
| Vislink VISL | $2.26 — |
-6.22
|
$5.58M — | $1.63K — | $2.16 — | $2.26 — | $5.58M — | 0 | -$8.35 — | |
| Healthy Extracts HYEX | $1.76 — |
-12
|
$5.52M — | $100 — | $1.76 — | $1.76 — | $5.52M — | 0 | -$0.11 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $31.91K — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.09 — | |
| Plato Gold NIOVF | $0.02 — |
+0.89
|
$5.21M — | $2.2K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0 — | |
| Destiny Media DSNY | $0.54 — |
-1.21
|
$5.18M — | $100 — | $0.54 — | $0.54 — | $5.18M — | 0 | -$0.02 — | |
| Zoned Properties ZDPY | $0.4199 — |
-22.22
|
$5.08M — | $5K — | $0.4199 — | $0.4199 — | $5.08M — | 8.40 | $0.05 — | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $20K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| Québec Nickel QNICF | $0.08 — |
+294.76
|
$4.88M — | $1K — | $0.02 — | $0.02 — | $4.88M — | 2.76 | $0.03 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
+10.44
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| UC Asset, LP UCASU | $0.8 — |
+7.02
|
$4.39M — | $348 — | $0.5 — | $1.03 — | $4.39M — | 2.28 | $0.35 — | |
| Telo Genomics TDSGF | $0.04 — |
-33.23
|
$4.34M — | $50.2K — | $0.05999 — | $0.07 — | $4.34M — | 0 | -$0.02 — | |
| Lomiko Metals LMRMF | $0.08 — |
+5.64
|
$4.27M — | $5.47K — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.03 — | |
| Rokmaster Resources RKMSF | $0.02 — |
-16.28
|
$4.17M — | $65K — | $0.02 — | $0.02 — | $4.17M — | 0 | -$0.01 — | |
| Nuran Wireless NRRWF | $0.07 — |
+1.87
|
$4.06M — | $990 — | $0.07 — | $0.07 — | $4.06M — | 0 | -$0.1 — | |
| Earthworks Industries EAATF | $0.02999 — |
-4.24
|
$3.96M — | $400 — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.09 — | |
| Gold Port GPOTF | $0.07 — |
+71.69
|
$3.66M — | $386 — | $0.04 — | $0.04 — | $3.66M — | 0 | -$0.01 — | |
| Zelira Therapeutics ZLDAF | $0.2899 — |
+2.97
|
$3.58M — | $1K — | $0.28 — | $0.28 — | $3.58M — | 0 | -$0.27 — | |
| Tofutti Brands TOFB | $0.65 — |
-7.14
|
$3.35M — | $19.65K — | $0.65 — | $0.6999 — | $3.35M — | 0 | -$0.14 — | |
| Fuse Group Holding FUST | $0.25 — |
+3.31
|
$3.32M — | $838 — | $0.2399 — | $0.2399 — | $3.32M — | 0 | $0 — | |
| Troubadour Resources TROUF | $0.05 — |
+31.43
|
$3.22M — | $9.08K — | $0.04 — | $0.04 — | $3.22M — | 0 | -$0.04 — | |
| VPR Brands, LP VPRB | $0.02999 — |
-24.22
|
$3.13M — | $15.14K — | $0.02999 — | $0.04 — | $3.13M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.08999 — |
+20.13
|
$3.11M — | $7.23K — | $0.07 — | $0.08999 — | $3.11M — | 0 | -$0.28 — | |
| Stria Lithium SRCAF | $0.11 — |
+20.62
|
$3.08M — | $2.04K — | $0.08999 — | $0.08999 — | $3.08M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
-4.21
|
$3.03M — | $500 — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.04 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Quizam Media QQQFF | $0.05 — |
+57.6
|
$3.02M — | $1K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.05 — |
-15.73
|
$3.01M — | $5K — | $0.05999 — | $0.07 — | $3.01M — | 0 | -$0.02 — | |
| CDN Maverick Capital AXVEF | $0.14 — |
0
|
$2.88M — | $500 — | $0.14 — | $0.14 — | $2.88M — | 0 | -$0.09 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| Copper Quest Exploration IMIMF | $0.05 — |
-7.17
|
$2.68M — | $20.37K — | $0.05 — | $0.05 — | $2.68M — | 0 | -$0.07 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.49M — | $5K — | $0.0073 — | $0.0073 — | $2.49M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
-9.09
|
$2.2M — | $55.4K — | $0.1 — | $0.1 — | $2.2M — | 0 | -$0.44 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.95M — | $12K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.03 — | |
| Ibero Mining AUCCF | $0.02 — |
+1.67
|
$1.86M — | $1K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.02 — | |
| IDenta IDTA | $0.46 — |
+10.82
|
$1.86M — | $202 — | $0.4199 — | $0.4199 — | $1.86M — | 4.59 | $0.1 — | |
| Traction Uranium TRCTF | $0.2 — |
+1.26
|
$1.86M — | $6.18K — | $0.2 — | $0.2 — | $1.86M — | 0 | -$0.05 — | |
| Luxxfolio LUXFF | $0.2099 — |
0
|
$1.83M — | $759 — | $0.2099 — | $0.2099 — | $1.83M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-2.97
|
$1.8M — | $10K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | $0 — | |
| Qrons QRON | $0.1 — |
+36.43
|
$1.8M — | $71.43K — | $0.07 — | $0.1199 — | $1.8M — | 0 | -$0.03 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.27 — |
0
|
$1.66M — | $512 — | $0.27 — | $0.27 — | $1.66M — | 0 | -$0.88 — | |
| Kaya KAYS | $0.04 — |
+2.56
|
$1.66M — | $5.5K — | $0.04 — | $0.04 — | $1.66M — | 0 | -$0.1 — | |
| M3 Metals MLGCF | $0.1499 — |
0
|
$1.54M — | $2K — | $0.1499 — | $0.1499 — | $1.54M — | 0 | -$0.07 — | |
| Legible LEBGF | $0.01 — |
0
|
$1.54M — | $49.2K — | $0.01 — | $0.02 — | $1.54M — | 0 | -$0.03 — | |
| Sierra Grande Minerals SIERF | $0.04 — |
-47.14
|
$1.47M — | $14.8K — | $0.07 — | $0.1199 — | $1.47M — | 0 | $0 — | |
| International Stem Cell ISCO | $0.17 — |
+29.08
|
$1.34M — | $4.1K — | $0.1199 — | $0.14 — | $1.34M — | 0 | -$0.03 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.01 — |
-36.12
|
$1.24M — | $32.3K — | $0.01 — | $0.02 — | $1.24M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
-7.67
|
$1.21M — | $7.12K — | $0.02999 — | $0.04 — | $1.21M — | 0 | $0 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
-12.32
|
$1.06M — | $219 — | $0.05 — | $0.05 — | $1.06M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Pond PNDHF | $0.01 — |
0
|
$937.65K — | $1K — | $0.01 — | $0.01 — | $937.65K — | 0 | -$0.03 — | |
| Skinvisible SKVI | $0.17 — |
+0.06
|
$914.87K — | $253 — | $0.17 — | $0.17 — | $914.87K — | 0 | -$0.1 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
-45.61
|
$859.25K — | $766 — | $0.08 — | $0.08999 — | $859.25K — | 0 | -$0.03 — | |
| Global Battery Metals REZZF | $0.1 — |
+1.57
|
$802.63K — | $160 — | $0.1 — | $0.1 — | $802.63K — | 0.13 | $0.73 — | |
| Bespoke Extracts BSPK | $0.07 — |
-5.86
|
$798.01K — | $53 — | $0.07 — | $0.07 — | $798.01K — | 0 | -$0.1 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
+5.44
|
$766.75K — | $10K — | $0.02999 — | $0.02999 — | $766.75K — | 3.10 | $0.01 — | |
| Jack Nathan Medical JNHMF | $0.003599 — |
-10
|
$636.11K — | $5K — | $0.003599 — | $0.003599 — | $636.11K — | 0 | -$0.06 — | |
| Quest Patent Research QPRC | $0.1 — |
-14.68
|
$533.2K — | $1K — | $0.1199 — | $0.1199 — | $533.2K — | 0 | -$0.53 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$518.83K — | $2.3K — | $0.04 — | $0.04 — | $518.83K — | 0 | -$0.01 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$452.73K — | $19.35K — | $0.01 — | $0.01 — | $452.73K — | 0 | -$0.02 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
| CENTR Brands CNTRF | $0.02 — |
-28.57
|
$362.44K — | $472 — | $0.02999 — | $0.02999 — | $362.44K — | 0 | -$0.08 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
+4
|
$358.44K — | $1K — | $0.05 — | $0.05 — | $358.44K — | 0.52 | $0.1 — | |
| Route 109 Resources MRIRF | $0.02 — |
-86.82
|
$253.07K — | $125 — | $0.11 — | $0.11 — | $253.07K — | 0 | -$0.01 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| Wisconsin Electric Power Company WELPM | $110.25 — |
0
|
$0 — | $299 — | $110.25 — | $110.25 — | $0 — | 0 | $0 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Southern California Gas Company PFD 6% SOCGM | $25.05 — |
+0.8
|
$0 — | $389 — | $24.85 — | $25.05 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||