Ergebnisseite 7 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (642)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (642)
OTC Markets OTCQB (642)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (128)
- Gold (86)
- Silber (5)
- Andere Edelmetalle und Bergbau (44)
- Autoteile (2)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (8)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Tabak (3)
- Biotechnologie (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (8)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (3)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (3)
- Software-Anwendung (1)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
Earthworks Industries
EAATF
US
|
$0.00 — |
0
|
$665.19K — | $707.00K — | $0.00 — | $0.01 — | $665.19K — | 0 | -$0.01 — | ||
|
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
|
M3 Metals
MLGCF
US
|
$0.06 — |
0
|
$644.23K — | $2.50K — | $0.19 — | $0.19 — | $644.23K — | 0.89 | $0.07 — | ||
|
Network Media
NETWF
US
|
$0.03 — |
0
|
$611.82K — | $14.00K — | $0.03 — | $0.04 — | $611.82K — | 0 | -$0.05 — | ||
|
CENTR Brands
CNTRF
US
|
$0.04 — |
0
|
$498.47K — | $1.69K — | $0.04 — | $0.04 — | $498.47K — | 0 | -$0.01 — | ||
|
Omnitek Engineering
OMTK
US
|
$0.01 — |
0
|
$219.48K — | $100.00 — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$137.85K — | $143.00 — | $0.02 — | $0.02 — | $137.85K — | 0 | -$0.12 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Sassy Gold
SSYRF
US
|
$0.00 — |
0
|
$77.86K — | $30.00K — | $0.01 — | $0.01 — | $77.86K — | 0 | -$1.61 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$0.12 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.69 — |
-3.5
|
$0.00 — | $4.98K — | $12.13 — | $13.00 — | $0.00 — | 186.61 | $0.07 — | ||
|
Wisconsin Electric Power Company
WELPM
US
|
$108.00 — |
0
|
$0.00 — | $200.00 — | $108.00 — | $108.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.72 — |
0
|
$0.00 — | $2.00 — | $15.60 — | $15.60 — | $0.00 — | 231.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.90 — |
0
|
$0.00 — | $600.00 — | $8.58 — | $8.90 — | $0.00 — | 130.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.88 — |
+3.72
|
$0.00 — | $200.00 — | $16.00 — | $16.00 — | $0.00 — | 2268.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.67 — |
0
|
$0.00 — | $85.00 — | $14.50 — | $14.51 — | $0.00 — | 215.73 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.10 — |
0
|
$0.00 — | $300.00 — | $14.10 — | $14.10 — | $0.00 — | 2014.28 | $0.01 — | ||
|
Prologis, Inc.
PLDGP
US
|
$53.00 — |
+1.51
|
$0.00 — | $1.30K — | $52.20 — | $52.99 — | $0.00 — | 10.60 | $5.00 — | ||
|
Southern California Gas Company PFD SER A 6%
SOCGP
US
|
$29.90 — |
+0.64
|
$0.00 — | $746.00 — | $29.65 — | $29.65 — | $0.00 — | 6.50 | $4.59 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $2.63K — | $14.28 — | $14.29 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.25 — |
-1.21
|
$0.00 — | $575.00 — | $12.40 — | $12.90 — | $0.00 — | 180.14 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
+3.69
|
$0.00 — | $200.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.00 — |
-1.54
|
$0.00 — | $900.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
0
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.65 — |
+0.91
|
$0.00 — | $250.00 — | $16.65 — | $16.65 — | $0.00 — | 244.85 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
FREJO
US
|
$16.84 — |
0
|
$0.00 — | $100.00 — | $16.84 — | $16.84 — | $0.00 — | 0 | -$0.09 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation PFD 5.30%
FREJP
US
|
$14.75 — |
0
|
$0.00 — | $1.10K — | $14.75 — | $15.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.65 — |
-0.47
|
$0.00 — | $7.40K — | $12.75 — | $12.75 — | $0.00 — | 1807.14 | $0.01 — | ||
|
Wisconsin Electric Power Company PFD 3.60%
WELPP
US
|
$64.92 — |
0
|
$0.00 — | $100.00 — | $64.92 — | $64.92 — | $0.00 — | 6.36 | $10.20 — | ||
|
Federal Home Loan Mortgage Corporation PFD
FMCKK
US
|
$14.25 — |
-1.72
|
$0.00 — | $200.00 — | $14.25 — | $14.50 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
+0.71
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.32 — |
-11.87
|
$0.00 — | $200.00 — | $14.01 — | $14.01 — | $0.00 — | 181.17 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.37 — |
-5.57
|
$0.00 — | $200.00 — | $13.24 — | $13.24 — | $0.00 — | 181.91 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.57 — |
-0.51
|
$0.00 — | $503.00 — | $15.57 — | $15.57 — | $0.00 — | 228.97 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||