Pagina di risultati 9 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (855)
- {{country.name}}
- Tutti i paesi
- stati Uniti (855)
OTC Markets OTCPK (855)
Beni Industriali (855)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| George Risk Industries RSKIA | $15.68 — |
-0.76
|
$76.71M — | $300 — | $15.69 — | $15.71 — | $76.71M — | 9.11 | $1.72 — | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$71.85M — | $5.15K — | $0.8499 — | $0.8499 — | $71.85M — | 0 | -$0.06 — | |
| Dialight DIALF | $1.42 — |
0
|
$67.7M — | $100 — | $1.54 — | $1.54 — | $67.7M — | 0 | -$0.4 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $55 — |
0
|
$65.43M — | $200 — | $55 — | $55 — | $65.43M — | 5.35 | $10.27 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$58.29M — | $45 — | $1.16 — | $1.16 — | $58.29M — | 7.14 | $0.21 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$57.7M — | $10K — | $0.1799 — | $0.1799 — | $57.7M — | 0 | -$0.11 — | |
| Freelancer FLNCF | $0.11 — |
0
|
$55.84M — | $115 — | $0.1 — | $0.1 — | $55.84M — | 0 | $0 — | |
| Born BRRN | $0.13 — |
0
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 12.50 | $0.08 — | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.25 — |
0
|
$48.76M — | $2.34K — | $2.37 — | $2.37 — | $48.76M — | 0 | -$0.08 — | |
| BQE Water BTQNF | $36.55 — |
+2.81
|
$47.25M — | $500 — | $35.55 — | $35.55 — | $47.25M — | 8.89 | $4.11 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $375 — | $1.45 — | $1.45 — | $46.7M — | 10.69 | $0.36 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $102 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Eden Innovations EDEYF | $0.01 — |
0
|
$41.92M — | $40K — | $0.0004 — | $0.0004 — | $41.92M — | 0 | $0 — | |
| Windrock Land Company WRLC | $435 — |
+0.93
|
$40.58M — | $12 — | $430 — | $431 — | $40.58M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$35.83M — | $64.75K — | $0.004499 — | $0.004499 — | $35.83M — | 0 | -$0.01 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.92M — | $12.38K — | $0.04 — | $0.04 — | $34.92M — | 0 | -$0.02 — | |
| United Express, Inc. UNXP | $1.16 — |
0
|
$33.93M — | $400 — | $1 — | $1.47 — | $33.93M — | 0 | -$0.09 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Decker Manufacturing DMFG | $50.99 — |
0
|
$31.15M — | $200 — | $50.1 — | $50.1 — | $31.15M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.8M — | $100 — | $3.6 — | $3.6 — | $27.8M — | 12.85 | $0.28 — | |
| Pacific Green PGTK | $0.4899 — |
0
|
$25.65M — | $3.03K — | $0.4899 — | $0.4899 — | $25.65M — | 3.76 | $0.13 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $318.75 — |
-1.92
|
$24.64M — | $26 — | $324.99 — | $325 — | $24.64M — | 0 | -$0.31 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| BioRem BIRMF | $1.45 — |
0
|
$23.37M — | $300 — | $1.45 — | $1.45 — | $23.37M — | 14.50 | $0.1 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $54.37K — | $0.39 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| CHAR CTRNF | $0.1799 — |
0
|
$23.24M — | $40K — | $0.11 — | $0.11 — | $23.24M — | 0 | -$0.04 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.15M — | $400 — | $1.34 — | $1.34 — | $21.15M — | 0 | -$0.35 — | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| OPT-Sciences OPST | $20.5 — |
0
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.84 | $1.73 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| Next10 NXTN | $1.16 — |
-7.2
|
$18.93M — | $800 — | $0.8499 — | $1.25 — | $18.93M — | 0 | -$116.2 — | |
| National Stock Yards NSYC | $432.25 — |
-1.76
|
$18.85M — | $15 — | $432 — | $432 — | $18.85M — | 0 | $0 — | |
| Avante ALXXF | $0.63 — |
0
|
$18.09M — | $5K — | $1.04 — | $1.04 — | $18.09M — | 0 | -$0.11 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Crown Equity CRWE | $1.05 — |
0
|
$16.7M — | $1 — | $0.5699 — | $0.5699 — | $16.7M — | 105.00 | $0.01 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Moro MRCR | $2.51 — |
-10.04
|
$15.36M — | $3K — | $2.51 — | $2.78 — | $15.36M — | 12.55 | $0.2 — | |
| Reo Plastics REOP | $34.25 — |
+7
|
$15.26M — | $370 — | $34 — | $34 — | $15.26M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1 — |
-9.09
|
$14.03M — | $200 — | $1 — | $1.01 — | $14.03M — | 0 | $0 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| American Power APGI | $0.01 — |
0
|
$12.32M — | $1.02K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.09 — | |
| Orbital OBTEF | $0.04 — |
0
|
$11.28M — | $123 — | $0.07 — | $0.07 — | $11.28M — | 0 | $0 — | |
| Qualstar QBAK | $8 — |
0
|
$11.27M — | $100 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$10.79M — | $23.85K — | $0.07 — | $0.07 — | $10.79M — | 0 | -$0.04 — | |
| Federal Screw Works FSCR | $7 — |
0
|
$9.67M — | $5 — | $6.71 — | $6.71 — | $9.67M — | 0 | -$0.48 — | |
| Gold Rock GRHI | $0.04 — |
0
|
$9.29M — | $21K — | $0.02 — | $0.04 — | $9.29M — | 0 | $0 — | |
| Orbit ORBT | $2.75 — |
0
|
$9.16M — | $330 — | $2.5 — | $2.9 — | $9.16M — | 13.09 | $0.21 — | |
| O.A.T OATN | $0.0091 — |
0
|
$8.95M — | $4 — | $0.0099 — | $0.0099 — | $8.95M — | 0 | -$0.26 — | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $25 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.48M — | $9.9K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.24M — | $75 — | $0.2 — | $0.2 — | $8.24M — | 0 | -$0.07 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05999 — |
0
|
$7.68M — | $10 — | $0.32 — | $0.32 — | $7.68M — | 0 | -$0.18 — | |
| Mills Music Trust MMTRS | $26 — |
+4
|
$7.22M — | $600 — | $25 — | $26 — | $7.22M — | 14.05 | $1.85 — | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Cleantek Industries GLKFF | $0.11 — |
0
|
$5.9M — | $1.7K — | $0.1199 — | $0.1199 — | $5.9M — | 0 | -$0.05 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$5.76M — | $10K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.03 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $2K — | $0.51 — | $0.51 — | $5.73M — | 0.16 | $2.24 — | |
| African Discovery AFDG | $0.008 — |
0
|
$5.64M — | $2.97K — | $0.005799 — | $0.005799 — | $5.64M — | 0 | $0 — | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $5K — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| GP GWPD | $0.1 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Balance Labs BLNC | $0.22 — |
0
|
$4.66M — | $150 — | $0.1799 — | $0.1799 — | $4.66M — | 0 | -$0.01 — | |
| Regenera Insights DCTIF | $0.04 — |
0
|
$4.6M — | $500 — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| The Dewey Electronics DEWY | $2.16 — |
0
|
$4.39M — | $2.16K — | $2.6 — | $2.75 — | $4.39M — | 0 | -$0.2 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
0
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| EMP EMPS | $0.0001 — |
0
|
$3.65M — | $1 — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| Sentry Technology SKVY | $0.0001 — |
-80
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.15 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Current Water ENPRF | $0.01 — |
0
|
$3.28M — | $1.5K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | $0 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||