결과 페이지 9 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (860)
산업 (860)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.70M — | $6.40K — | $0.65 — | $0.65 — | $309.70M — | 16.18 | $0.04 — | ||
| Crawford United CRAWA | $85.88 — |
+7.35
|
$305.04M — | $900.00 — | $85.00 — | $85.88 — | $305.04M — | 17.34 | $4.95 — | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$274.73M — | $5.00 — | $5.11 — | $5.11 — | $274.73M — | 0 | -$13.22 — | ||
| Ag Growth AGGZF | $14.36 — |
-1.17
|
$271.40M — | $700.00 — | $14.34 — | $15.11 — | $271.40M — | 0 | -$0.26 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$269.76M — | $30.00 — | $2.25 — | $2.25 — | $269.76M — | 2.68 | $0.82 — | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| PowerCell Sweden AB (publ) PCELF | $4.50 — |
-10.54
|
$260.52M — | $2.93K — | $4.50 — | $4.50 — | $260.52M — | 0 | -$0.08 — | ||
| Velan VLNSF | $11.66 — |
0
|
$259.10M — | $400.00 — | $11.66 — | $11.66 — | $259.10M — | 0 | -$2.21 — | ||
| Mobico NXPGF | $0.41 — |
0
|
$250.24M — | $2.80K — | $0.48 — | $0.48 — | $250.24M — | 0 | -$1.75 — | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$204.25M — | $800.00 — | $7.88 — | $8.76 — | $204.25M — | 0 | -$0.08 — | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Aumann AG AUUMF | $13.54 — |
0
|
$194.68M — | $200.00 — | $14.50 — | $14.50 — | $194.68M — | 9.95 | $1.36 — | ||
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$185.21M — | $1.00K — | $1.16 — | $1.16 — | $185.21M — | 0 | -$0.22 — | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| AFC Energy AFGYF | $0.13 — |
0
|
$157.89M — | $9.50K — | $0.11 — | $0.11 — | $157.89M — | 0 | -$0.03 — | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| ADF ADFJF | $5.08 — |
-6.45
|
$145.19M — | $300.00 — | $5.05 — | $5.05 — | $145.19M — | 5.90 | $0.86 — | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| Burnham BURCA | $25.23 — |
+0.72
|
$118.44M — | $867.00 — | $25.00 — | $25.23 — | $118.44M — | 11.78 | $2.14 — | ||
| Vow ASA SSHPF | $0.22 — |
0
|
$113.12M — | $22.00K — | $0.16 — | $0.16 — | $113.12M — | 0 | -$0.11 — | ||
| Braemar BSEAF | $3.01 — |
0
|
$96.44M — | $100.00 — | $3.02 — | $3.02 — | $96.44M — | 20.06 | $0.15 — | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| Pricer AB (publ) PCRBF | $0.49 — |
0
|
$87.03M — | $10.00K — | $0.49 — | $0.49 — | $87.03M — | 0.62 | $0.79 — | ||
| George Risk Industries RSKIA | $16.45 — |
0
|
$80.46M — | $782.00 — | $16.45 — | $16.45 — | $80.46M — | 9.85 | $1.67 — | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Water Intelligence WTLLF | $4.15 — |
0
|
$70.96M — | $2.00K — | $3.80 — | $3.80 — | $70.96M — | 16.60 | $0.25 — | ||
| Alaska Power & Telephone Company APTL | $57.10 — |
0
|
$68.83M — | $90.00 — | $57.10 — | $57.10 — | $68.83M — | 5.56 | $10.27 — | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$59.40M — | $20.00K — | $0.01 — | $0.01 — | $59.40M — | 0 | -$0.01 — | ||
| BQE Water BTQNF | $36.43 — |
0
|
$51.37M — | $101.00 — | $38.50 — | $38.50 — | $51.37M — | 7.88 | $4.62 — | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.01 — | $0.01 — | $43.35M — | 0 | -$1.38 — | ||
| Windrock Land Company WRLC | $445.86 — |
0
|
$41.61M — | $1.00 — | $441.02 — | $441.02 — | $41.61M — | 0 | $0.00 — | ||
| Decker Manufacturing DMFG | $58.00 — |
0
|
$35.43M — | $100.00 — | $58.00 — | $58.00 — | $35.43M — | 0 | $0.00 — | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| Balance Labs BLNC | $1.57 — |
0
|
$34.03M — | $295.00 — | $1.57 — | $1.57 — | $34.03M — | 0 | -$0.02 — | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Vitreous Glass VCIGF | $4.44 — |
0
|
$28.14M — | $500.00 — | $4.25 — | $4.25 — | $28.14M — | 15.31 | $0.29 — | ||
| CHAR CTRNF | $0.20 — |
0
|
$27.90M — | $50.00K — | $0.20 — | $0.20 — | $27.90M — | 0 | -$0.05 — | ||
| FuelCell Energy, Inc. FCELB | $349.50 — |
+5.91
|
$27.01M — | $224.00 — | $330.00 — | $361.00 — | $27.01M — | 0 | -$0.31 — | ||
| Born BRRN | $0.06 — |
0
|
$23.10M — | $1.06K — | $0.06 — | $0.06 — | $23.10M — | 0 | $0.00 — | ||
| Reo Plastics REOP | $51.00 — |
-7.56
|
$22.72M — | $100.00 — | $51.00 — | $51.00 — | $22.72M — | 0 | $0.00 — | ||
| Qualstar QBAK | $15.70 — |
-1.88
|
$22.13M — | $906.00 — | $15.00 — | $16.50 — | $22.13M — | 0 | -$1.10 — | ||
| Republic DOCKF | $0.28 — |
0
|
$20.85M — | $5.00K — | $0.33 — | $0.33 — | $20.85M — | 0 | -$0.04 — | ||
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | ||
| Moro MRCR | $2.95 — |
-6.35
|
$18.05M — | $23.13K — | $2.95 — | $3.15 — | $18.05M — | 12.29 | $0.24 — | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $4.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $10.00 — | $1.04 — | $1.04 — | $16.55M — | 0 | -$0.03 — | ||
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200.00 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | ||
| Newlox Gold Ventures NWLXF | $0.06 — |
0
|
$14.94M — | $100.00 — | $0.06 — | $0.06 — | $14.94M — | 0 | -$0.03 — | ||
| Wilhelmina WHLM | $3.00 — |
-13.04
|
$14.76M — | $600.00 — | $3.00 — | $3.01 — | $14.76M — | 30.00 | $0.10 — | ||
| Federal Screw Works FSCR | $9.70 — |
0
|
$13.40M — | $91.00 — | $8.75 — | $8.75 — | $13.40M — | 0 | -$0.67 — | ||
| Next10 NXTN | $0.82 — |
0
|
$13.38M — | $200.00 — | $1.00 — | $1.00 — | $13.38M — | 0 | -$82.20 — | ||
| Orbit ORBT | $4.01 — |
-9.89
|
$13.37M — | $100.00 — | $4.01 — | $4.01 — | $13.37M — | 13.36 | $0.30 — | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Questor Technology QUTIF | $0.45 — |
0
|
$12.39M — | $2.50K — | $0.45 — | $0.45 — | $12.39M — | 0 | -$0.02 — | ||
| AMSC ASA ASCJF | $0.14 — |
-7.89
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Reliability Incorporated RLBY | $0.03 — |
0
|
$9.90M — | $10.00K — | $0.03 — | $0.03 — | $9.90M — | 0 | $0.00 — | ||
| Concrete Leveling Systems CLEV | $0.68 — |
0
|
$9.48M — | $910.00 — | $0.70 — | $0.70 — | $9.48M — | 0 | $0.00 — | ||
| Cleantek Industries GLKFF | $0.30 — |
+20
|
$8.91M — | $2.50K — | $0.30 — | $0.30 — | $8.91M — | 10.00 | $0.03 — | ||
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Mills Music Trust MMTRS | $26.00 — |
0
|
$7.22M — | $200.00 — | $26.00 — | $26.00 — | $7.22M — | 14.05 | $1.85 — | ||
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $20.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | ||
| Next Dynamics NEXD | $0.04 — |
-64.29
|
$6.56M — | $10.00K — | $0.09 — | $0.10 — | $6.56M — | 0 | -$0.03 — | ||
| O.A.T OATN | $0.01 — |
0
|
$6.11M — | $27.64K — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.18 — | ||
| EESTech EESH | $0.02 — |
0
|
$6.00M — | $20.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | ||
| Current Water ENPRF | $0.01 — |
0
|
$5.75M — | $1.50K — | $0.03 — | $0.03 — | $5.75M — | 0 | $0.00 — | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.40M — | $300.00 — | $0.50 — | $0.50 — | $5.40M — | 0 | -$8.27 — | ||
| Regenera Insights DCTIF | $0.03 — |
-10.47
|
$3.91M — | $9.53K — | $0.04 — | $0.04 — | $3.91M — | 1.02 | $0.03 — | ||
| Active Energy ATGVF | $0.00 — |
0
|
$3.49M — | $100.00 — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.01 — | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.56M — | $9.01K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | ||
| American Biltrite ABLT | $77.75 — |
0
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $20.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Conair CNGA | $0.29 — |
0
|
$1.71M — | $5.00K — | $0.30 — | $0.30 — | $1.71M — | 7.25 | $0.04 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Bonal BONL | $0.87 — |
0
|
$1.52M — | $800.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | ||
| Water Ways WWTIF | $0.10 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| CubicFarm Systems CUBXF | $0.03 — |
-3.23
|
$1.18M — | $2.00K — | $0.03 — | $0.03 — | $1.18M — | 0 | -$0.29 — | ||
| Suncorp SUNTF | $0.00 — |
0
|
$1.08M — | $2.73K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $100.00 — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $8.35K — | $0.06 — | $0.06 — | $898.65K — | 0 | -$0.03 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| ParkVida PRKV | $0.01 — |
0
|
$729.10K — | $47.70K — | $0.01 — | $0.01 — | $729.10K — | 0 | -$0.02 — | ||
| Sparta Capital SCAXF | $0.00 — |
0
|
$555.99K — | $125.00K — | $0.03 — | $0.03 — | $555.99K — | 0 | $0.00 — | ||
| Plaintree Systems PTEEF | $0.04 — |
0
|
$538.98K — | $170.00 — | $0.04 — | $0.04 — | $538.98K — | 0 | -$0.19 — | ||
| Blue Line Protection BLPG | $0.04 — |
-4.66
|
$371.26K — | $50.00K — | $0.06 — | $0.06 — | $371.26K — | 0 | $0.00 — | ||
| NEXT-ChemX CHMX | $0.01 — |
0
|
$316.87K — | $110.00 — | $5.40 — | $5.40 — | $316.87K — | 0 | -$0.06 — | ||
| EcoPlus ECPL | $0.01 — |
0
|
$260.15K — | $10.00K — | $0.01 — | $0.01 — | $260.15K — | 0 | -$0.14 — | ||
| Delphax DLPX | $0.02 — |
0
|
$143.93K — | $22.26K — | $0.02 — | $0.02 — | $143.93K — | 0 | -$0.06 — | ||
| Staffing 360 STAF | $0.00 — |
0
|
$0.00 — | $201.70K — | $1.52 — | $1.81 — | $0.00 — | 0 | $0.00 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||