国家/地区：美国，交易所：NasdaqGS ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (137)
工业 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.4 — |
+0.11
|
$142.42B — | $334.54K — | $220.62 — | $222.3 — | $142.42B — | 25.47 | $8.69 — | |
| Automatic Data Processing ADP | $315.13 — |
-0.23
|
$127.92B — | $185.93K — | $314.39 — | $316.44 — | $127.92B — | 32.18 | $9.79 — | |
| Cintas CTAS | $217.84 — |
-0.3
|
$87.96B — | $170.83K — | $217.26 — | $218.49 — | $87.96B — | 50.65 | $4.3 — | |
| Thomson Reuters TRI | $189.65 — |
+2.79
|
$85.43B — | $612.86K — | $185.36 — | $190.29 — | $85.43B — | 39.84 | $4.76 — | |
| Copart CPRT | $63.06 — |
+0.14
|
$60.92B — | $447.27K — | $62.74 — | $63.48 — | $60.92B — | 42.32 | $1.49 — | |
| CSX CSX | $31.09 — |
-0.69
|
$58.39B — | $1.03M — | $31.03 — | $31.31 — | $58.39B — | 18.50 | $1.68 — | |
| Axon Enterprise AXON | $724.74 — |
-0.5
|
$56.42B — | $32.39K — | $724.74 — | $732 — | $56.42B — | 174.63 | $4.15 — | |
| Paychex PAYX | $154.11 — |
-0.21
|
$55.51B — | $174.87K — | $153.67 — | $155.05 — | $55.51B — | 32.10 | $4.8 — | |
| PACCAR PCAR | $95.74 — |
-0.24
|
$50.26B — | $224.37K — | $95.48 — | $96.53 — | $50.26B — | 14.52 | $6.59 — | |
| Fastenal Company FAST | $81.75 — |
-0.16
|
$46.89B — | $282.59K — | $81.6 — | $81.93 — | $46.89B — | 40.87 | $2 — | |
| Verisk Analytics VRSK | $307.36 — |
+2.02
|
$42.99B — | $677.14K — | $302.06 — | $307.71 — | $42.99B — | 45.26 | $6.79 — | |
| Old Dominion Freight Line ODFL | $169.56 — |
-0.22
|
$35.83B — | $113.97K — | $169.13 — | $171.48 — | $35.83B — | 31.75 | $5.34 — | |
| Ryanair RYAAY | $50.35 — |
-0.1
|
$26.75B — | $812.81K — | $49.92 — | $50.51 — | $26.75B — | 15.07 | $3.34 — | |
| United Airlines UAL | $76.16 — |
-0.5
|
$24.87B — | $442.24K — | $75.66 — | $76.67 — | $24.87B — | 6.92 | $10.99 — | |
| Elbit Systems ESLT | $389.89 — |
+3.15
|
$17.44B — | $49.7K — | $384.01 — | $391.83 — | $17.44B — | 54.37 | $7.17 — | |
| J.B. Hunt Transport Services JBHT | $147.86 — |
-0.02
|
$14.67B — | $730.66K — | $146.33 — | $148.26 — | $14.67B — | 26.78 | $5.52 — | |
| Woodward WWD | $208.33 — |
+1.09
|
$12.4B — | $422.16K — | $205.59 — | $208.5 — | $12.4B — | 33.65 | $6.19 — | |
| FTAI Aviation Ltd. FTAI | $116.71 — |
-0.6
|
$11.97B — | $54.02K — | $115.7 — | $117.9 — | $11.97B — | 486.29 | $0.24 — | |
| Pool POOL | $313.53 — |
+1.87
|
$11.79B — | $459.9K — | $304.68 — | $313.79 — | $11.79B — | 29.32 | $10.69 — | |
| C.H. Robinson Worldwide CHRW | $98.75 — |
+0.73
|
$11.72B — | $1.62M — | $97.71 — | $99.41 — | $11.72B — | 23.56 | $4.19 — | |
| Nordson NDSN | $201.1 — |
-0.01
|
$11.44B — | $270.86K — | $199.07 — | $202 — | $11.44B — | 25.55 | $7.87 — | |
| Lincoln Electric LECO | $197.92 — |
+1.1
|
$11.05B — | $477.71K — | $195.7 — | $198.39 — | $11.05B — | 24.37 | $8.12 — | |
| Tetra Tech TTEK | $35.11 — |
-0.2
|
$9.25B — | $51.78K — | $34.92 — | $35.41 — | $9.25B — | 50.88 | $0.69 — | |
| AAON AAON | $104.11 — |
-0.74
|
$8.47B — | $327.77K — | $102.83 — | $104.52 — | $8.47B — | 54.50 | $1.91 — | |
| The Middleby MIDD | $149.78 — |
+0.71
|
$8.01B — | $832.05K — | $147.85 — | $149.94 — | $8.01B — | 18.72 | $8 — | |
| Kanzhun BZ | $18.3 — |
+1.1
|
$8.01B — | $88.21K — | $18.1 — | $18.39 — | $8.01B — | 38.12 | $0.48 — | |
| American Airlines AAL | $11.75 — |
-0.13
|
$7.75B — | $2.08M — | $11.68 — | $11.79 — | $7.75B — | 11.74 | $1 — | |
| AeroVironment AVAV | $165.49 — |
+1.02
|
$7.55B — | $244.24K — | $163.59 — | $166.56 — | $7.55B — | 142.66 | $1.16 — | |
| Saia SAIA | $279.7 — |
-3.21
|
$7.45B — | $658.15K — | $276.96 — | $286.86 — | $7.45B — | 23.30 | $12 — | |
| Casella Waste Systems CWST | $113.92 — |
+0.34
|
$7.23B — | $26.1K — | $113.92 — | $114 — | $7.23B — | 517.81 | $0.22 — | |
| Sterling Infrastructure STRL | $184.79 — |
-1.29
|
$5.62B — | $433.79K — | $182.97 — | $187.35 — | $5.62B — | 21.58 | $8.56 — | |
| Construction Partners ROAD | $99.21 — |
+0.17
|
$5.56B — | $15.98K — | $99.21 — | $99.21 — | $5.56B — | 85.52 | $1.16 — | |
| CSW Industrials CSWI | $325.96 — |
-0.37
|
$5.47B — | $5.68K — | $325.96 — | $325.96 — | $5.47B — | 39.08 | $8.34 — | |
| Kratos Defense & Security KTOS | $34.18 — |
-0.62
|
$5.24B — | $106.41K — | $34.02 — | $34.5 — | $5.24B — | 262.89 | $0.13 — | |
| Landstar System LSTR | $144.66 — |
+0.05
|
$5.06B — | $11.45K — | $143.58 — | $144.67 — | $5.06B — | 28.64 | $5.05 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.67 — |
+0.44
|
$4.81B — | $85.5K — | $98.8 — | $100.71 — | $4.81B — | 18.37 | $5.48 — | |
| Advanced Energy Industries AEIS | $118.8 — |
+0.03
|
$4.47B — | $18.07K — | $118.72 — | $118.8 — | $4.47B — | 60.00 | $1.98 — | |
| SkyWest SKYW | $101.71 — |
-0.56
|
$4.12B — | $264.99K — | $101.5 — | $102.6 — | $4.12B — | 11.63 | $8.74 — | |
| Franklin Electric FELE | $88.52 — |
+0.65
|
$4.04B — | $306.32K — | $87.32 — | $89.82 — | $4.04B — | 23.11 | $3.83 — | |
| Exponent EXPO | $79.19 — |
-0.05
|
$4.02B — | $19.49K — | $79.13 — | $79.19 — | $4.02B — | 38.81 | $2.04 — | |
| Avis Budget CAR | $105.67 — |
-0.16
|
$3.72B — | $970.88K — | $103.82 — | $107.17 — | $3.72B — | 0 | -$62.36 — | |
| H&E Equipment Services HEES | $95.89 — |
-0.09
|
$3.52B — | $13.34K — | $95.65 — | $96 — | $3.52B — | 38.51 | $2.49 — | |
| First Advantage FA | $18.26 — |
+2.13
|
$3.17B — | $985.31K — | $17.71 — | $18.34 — | $3.17B — | 0 | -$0.96 — | |
| McGrath RentCorp MGRC | $115.01 — |
+0.79
|
$2.83B — | $105.11K — | $113.93 — | $115.93 — | $2.83B — | 11.91 | $9.65 — | |
| Mercury Systems MRCY | $45.88 — |
+0.01
|
$2.74B — | $27.76K — | $45.7 — | $46.37 — | $2.74B — | 0 | -$1.11 — | |
| VSE VSEC | $131.21 — |
+0.39
|
$2.71B — | $163.43K — | $130.37 — | $139.51 — | $2.71B — | 55.83 | $2.35 — | |
| Huron Consulting HURN | $148.05 — |
+1.03
|
$2.55B — | $164.33K — | $145.3 — | $149.43 — | $2.55B — | 22.26 | $6.65 — | |
| MYR MYRG | $163.51 — |
-0.34
|
$2.54B — | $246.65K — | $162.55 — | $165.38 — | $2.54B — | 75.69 | $2.16 — | |
| Upwork UPWK | $17.19 — |
+0.59
|
$2.26B — | $200.01K — | $17.11 — | $17.41 — | $2.26B — | 10.35 | $1.66 — | |
| Hub HUBG | $35.75 — |
+0.01
|
$2.19B — | $21.19K — | $35.75 — | $36.14 — | $2.19B — | 21.02 | $1.7 — | |
| Powell Industries POWL | $177.76 — |
-3.79
|
$2.15B — | $434.2K — | $176.9 — | $184 — | $2.15B — | 12.50 | $14.22 — | |
| Hertz Global Holdings, Inc. HTZ | $6.35 — |
+0.63
|
$1.96B — | $677.65K — | $6.31 — | $6.45 — | $1.96B — | 0 | -$10.17 — | |
| Star Bulk Carriers SBLK | $16.8 — |
0
|
$1.96B — | $105.45K — | $16.73 — | $16.99 — | $1.96B — | 6.00 | $2.8 — | |
| Gibraltar Industries ROCK | $61.23 — |
-0.6
|
$1.81B — | $146.88K — | $60.51 — | $61.53 — | $1.81B — | 14.10 | $4.34 — | |
| JetBlue Airways JBLU | $4.98 — |
+1.22
|
$1.76B — | $1.54M — | $4.94 — | $5.01 — | $1.76B — | 0 | -$0.78 — | |
| Werner Enterprises WERN | $28.01 — |
-0.43
|
$1.73B — | $785.04K — | $27.51 — | $28.17 — | $1.73B — | 96.58 | $0.29 — | |
| Xometry XMTR | $33.37 — |
+0.79
|
$1.69B — | $29.81K — | $32.79 — | $33.38 — | $1.69B — | 0 | -$0.99 — | |
| LegalZoom.com LZ | $9.2 — |
0
|
$1.67B — | $1.55M — | $9.14 — | $9.28 — | $1.67B — | 54.11 | $0.17 — | |
| ICF ICFI | $88.48 — |
+3.5
|
$1.63B — | $193.95K — | $85.14 — | $88.61 — | $1.63B — | 15.20 | $5.82 — | |
| Golden Ocean GOGL | $7.99 — |
-0.99
|
$1.59B — | $1.66M — | $7.86 — | $8.04 — | $1.59B — | 7.13 | $1.12 — | |
| ArcBest ARCB | $67.79 — |
-3.14
|
$1.56B — | $227.73K — | $67.52 — | $69.91 — | $1.56B — | 9.00 | $7.53 — | |
| Enovix ENVX | $7.85 — |
+0.82
|
$1.51B — | $179.26K — | $7.82 — | $7.91 — | $1.51B — | 0 | -$1.11 — | |
| NV5 Global NVEE | $22.19 — |
+17.72
|
$1.46B — | $6.22M — | $20.27 — | $22.61 — | $1.46B — | 49.31 | $0.45 — | |
| DXP Enterprises DXPE | $88.99 — |
-0.02
|
$1.4B — | $71.83K — | $88.36 — | $90.58 — | $1.4B — | 18.53 | $4.8 — | |
| CRA CRAI | $192.32 — |
+2.81
|
$1.31B — | $72.86K — | $190.03 — | $193.22 — | $1.31B — | 25.98 | $7.4 — | |
| Interface TILE | $20.8 — |
-0.76
|
$1.22B — | $296.81K — | $20.78 — | $21.08 — | $1.22B — | 14.24 | $1.46 — | |
| Marten Transport MRTN | $13.83 — |
+1.02
|
$1.13B — | $480.48K — | $13.68 — | $13.89 — | $1.13B — | 53.19 | $0.26 — | |
| Barrett Business Services BBSI | $42.59 — |
+0.57
|
$1.09B — | $10.13K — | $41.79 — | $42.59 — | $1.09B — | 21.84 | $1.95 — | |
| Astronics ATRO | $30.2 — |
+2.13
|
$1.07B — | $311.51K — | $29.43 — | $30.31 — | $1.07B — | 0 | -$0.11 — | |
| Kornit Digital KRNT | $22.39 — |
+1.31
|
$1.01B — | $448.18K — | $21.15 — | $22.57 — | $1.01B — | 0 | -$0.35 — | |
| Allegiant Travel Company ALGT | $55.26 — |
-1.9
|
$1.01B — | $577.38K — | $53.79 — | $56.14 — | $1.01B — | 0 | -$11.68 — | |
| Napco Security NSSC | $27.63 — |
0
|
$985.19M — | $798.12K — | $27.3 — | $28.05 — | $985.19M — | 22.64 | $1.22 — | |
| Astec Industries ASTE | $42.31 — |
+0.19
|
$967.5M — | $9.26K — | $42.12 — | $42.38 — | $967.5M — | 64.10 | $0.66 — | |
| Frontier ULCC | $4.1 — |
+0.12
|
$932.7M — | $112.66K — | $4.05 — | $4.13 — | $932.7M — | 13.64 | $0.3 — | |
| American Superconductor AMSC | $23.62 — |
+0.43
|
$932.04M — | $31.2K — | $23.55 — | $23.75 — | $932.04M — | 262.44 | $0.09 — | |
| Heidrick & Struggles HSII | $43.13 — |
-0.12
|
$889.38M — | $6.04K — | $43.13 — | $43.13 — | $889.38M — | 119.80 | $0.36 — | |
| Apogee Enterprises APOG | $40.97 — |
+0.37
|
$883.85M — | $102.75K — | $40.5 — | $41.16 — | $883.85M — | 10.53 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $11.31 — |
+0.8
|
$768.25M — | $562.24K — | $11.14 — | $11.48 — | $768.25M — | 11.08 | $1.02 — | |
| Heartland Express HTLD | $9.14 — |
+0.22
|
$717.98M — | $642.83K — | $8.95 — | $9.15 — | $717.98M — | 0 | -$0.37 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.5 — |
-0.61
|
$716.32M — | $101.02K — | $11.26 — | $11.63 — | $716.32M — | 0 | -$1.34 — | |
| Latham SWIM | $6.03 — |
+0.58
|
$701.7M — | $563.33K — | $5.83 — | $6.2 — | $701.7M — | 0 | -$0.13 — | |
| Preformed Line Products Company PLPC | $138.7 — |
-0.49
|
$685.21M — | $21.15K — | $136.47 — | $139.58 — | $685.21M — | 17.55 | $7.9 — | |
| Universal Logistics ULH | $25.7 — |
-1.53
|
$676.76M — | $3.05K — | $25.66 — | $26.1 — | $676.76M — | 8.10 | $3.17 — | |
| Energy Recovery ERII | $12.28 — |
-0.24
|
$669.25M — | $605.4K — | $12.21 — | $12.52 — | $669.25M — | 34.11 | $0.36 — | |
| Sun Country Airlines SNCY | $12.11 — |
0
|
$644.26M — | $19.53K — | $12.04 — | $12.19 — | $644.26M — | 12.35 | $0.98 — | |
| Matthews MATW | $20.68 — |
+1.17
|
$641.26M — | $195.18K — | $20.23 — | $20.9 — | $641.26M — | 0 | -$2.55 — | |
| Cass Information Systems CASS | $43.24 — |
+0.75
|
$582.22M — | $27.63K — | $43 — | $43.5 — | $582.22M — | 28.63 | $1.51 — | |
| Forward Air FWRD | $18.88 — |
+0.53
|
$574.39M — | $338.8K — | $18.04 — | $18.92 — | $574.39M — | 0 | -$29.26 — | |
| Columbus McKinnon CMCO | $17.57 — |
-1.51
|
$502.72M — | $236.97K — | $17.46 — | $18.03 — | $502.72M — | 54.90 | $0.32 — | |
| Titan Machinery TITN | $21.21 — |
+3.26
|
$489.65M — | $340.82K — | $20.45 — | $21.23 — | $489.65M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $18.11 — |
-0.44
|
$441.53M — | $96.85K — | $17.95 — | $18.23 — | $441.53M — | 25.50 | $0.71 — | |
| Kelly Services KELYA | $12.3 — |
+1.15
|
$434.49M — | $230K — | $12.1 — | $12.32 — | $434.49M — | 0 | -$0.57 — | |
| Smith & Wesson Brands SWBI | $9.74 — |
+0.72
|
$428.59M — | $247.15K — | $9.56 — | $9.76 — | $428.59M — | 14.98 | $0.65 — | |
| Northwest Pipe Company NWPX | $40.48 — |
-0.56
|
$399.86M — | $45.62K — | $40.22 — | $40.86 — | $399.86M — | 12.37 | $3.27 — | |
| Acacia Research ACTG | $3.71 — |
-0.54
|
$356.8M — | $147.2K — | $3.68 — | $3.76 — | $356.8M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $12.88 — |
+0.55
|
$355.62M — | $122.24K — | $12.56 — | $12.92 — | $355.62M — | 0 | -$0.82 — | |
| The Shyft SHYF | $9.61 — |
+0.1
|
$336.41M — | $10.11K — | $9.61 — | $9.78 — | $336.41M — | 480.50 | $0.02 — | |
| Park-Ohio PKOH | $19.64 — |
-0.3
|
$279.47M — | $13.58K — | $19.48 — | $20.05 — | $279.47M — | 6.61 | $2.97 — | |
| Solid Power SLDP | $1.37 — |
+0.74
|
$245.73M — | $1.49M — | $1.35 — | $1.41 — | $245.73M — | 0 | -$0.5 — | |
| Forrester Research FORR | $11.09 — |
+10.9
|
$211.41M — | $69.24K — | $9.97 — | $11.1 — | $211.41M — | 0 | -$4.57 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}