$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$94.79B
วอลุ่มทั้งหมด
BTC 62.49%   •   ETH 8.58%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (138)
NasdaqGS (138)
อุตสาหกรรม (138)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.6 —
-0.06
$144.48B — $3.58M — $223.65 — $226.11 — $144.48B — 25.84 $8.69 —
Automatic Data Processing  ADP $311.4 —
+0.37
$126.4B — $1.31M — $308.15 — $311.71 — $126.4B — 31.84 $9.78 —
Cintas  CTAS $223.2 —
+1.04
$90.13B — $1.46M — $219.55 — $223.26 — $90.13B — 51.78 $4.31 —
Thomson Reuters  TRI $197.19 —
+0.66
$88.83B — $442.26K — $195.05 — $197.92 — $88.83B — 41.51 $4.75 —
Axon Enterprise  AXON $794.25 —
+1.41
$61.83B — $732.65K — $758.24 — $799.66 — $61.83B — 192.31 $4.13 —
CSX  CSX $32.48 —
+0.19
$61.02B — $12.42M — $32.29 — $32.6 — $61.02B — 19.33 $1.68 —
Paychex  PAYX $152.25 —
+0.66
$54.84B — $4.29M — $150.19 — $152.57 — $54.84B — 31.65 $4.81 —
PACCAR  PCAR $94.01 —
+2.46
$49.35B — $2.27M — $91.66 — $94.1 — $49.35B — 14.26 $6.59 —
Fastenal Company  FAST $41.53 —
+0.56
$47.64B — $7.38M — $40.41 — $41.56 — $47.64B — 41.53 $1 —
Copart  CPRT $48.65 —
0
$47.04B — $5.42M — $47.84 — $48.68 — $47.04B — 32.21 $1.51 —
Verisk Analytics  VRSK $309.93 —
+0.49
$43.35B — $833.87K — $305.99 — $312.42 — $43.35B — 45.64 $6.79 —
Old Dominion Freight Line  ODFL $161.97 —
+0.38
$34.23B — $1.18M — $161.46 — $163.77 — $34.23B — 30.38 $5.33 —
Ryanair  RYAAY $57.12 —
+3.89
$30.34B — $992.79K — $56.39 — $57.37 — $30.34B — 17.05 $3.35 —
United Airlines  UAL $79.02 —
+2.66
$25.81B — $7.02M — $78.04 — $80.78 — $25.81B — 7.19 $10.99 —
Elbit Systems  ESLT $422.54 —
-3.74
$19.58B — $293.26K — $415.9 — $430.16 — $19.58B — 53.75 $7.86 —
Woodward  WWD $242.68 —
+0.42
$14.44B — $468.32K — $240.21 — $243.78 — $14.44B — 39.20 $6.19 —
J.B. Hunt Transport Services  JBHT $143.43 —
+0.52
$14.23B — $1.03M — $142.97 — $144.74 — $14.23B — 26.03 $5.51 —
FTAI Aviation Ltd.  FTAI $135.05 —
+3.7
$13.85B — $1.17M — $127.51 — $136.55 — $13.85B — 562.70 $0.24 —
Nordson  NDSN $213.36 —
+0.16
$12.06B — $385.9K — $212.49 — $215.36 — $12.06B — 27.38 $7.79 —
Lincoln Electric  LECO $206.12 —
-0.3
$11.51B — $287.24K — $205.76 — $209.16 — $11.51B — 25.44 $8.1 —
Pool  POOL $300.74 —
+2.31
$11.31B — $740.3K — $289.26 — $301.71 — $11.31B — 28.15 $10.68 —
C.H. Robinson Worldwide  CHRW $94.28 —
+0.35
$11.19B — $1.3M — $93.15 — $94.64 — $11.19B — 22.50 $4.19 —
Tetra Tech  TTEK $35.73 —
+0.96
$9.41B — $1.39M — $35.22 — $35.78 — $9.41B — 51.78 $0.69 —
AeroVironment  AVAV $193.28 —
+1.07
$8.82B — $1.33M — $187.91 — $195.65 — $8.82B — 166.62 $1.16 —
Kanzhun  BZ $18.09 —
+2.32
$7.69B — $2.51M — $17.17 — $18.15 — $7.69B — 31.73 $0.57 —
The Middleby  MIDD $143.18 —
-0.31
$7.66B — $713.62K — $140.19 — $145.06 — $7.66B — 17.89 $8 —
American Airlines  AAL $11.37 —
+4.31
$7.5B — $64.61M — $11.18 — $11.46 — $7.5B — 11.36 $1 —
Casella Waste Systems  CWST $117.74 —
-0.08
$7.47B — $312.49K — $115.24 — $118.42 — $7.47B — 535.18 $0.22 —
Saia  SAIA $275.18 —
+1.92
$7.33B — $513.42K — $269.87 — $276.19 — $7.33B — 22.93 $12 —
Sterling Infrastructure  STRL $229.38 —
+3.09
$6.98B — $581.35K — $223.92 — $229.88 — $6.98B — 26.79 $8.56 —
Kratos Defense & Security  KTOS $40.77 —
-6.56
$6.26B — $4.82M — $40.1 — $43.45 — $6.26B — 313.61 $0.13 —
Construction Partners  ROAD $110.18 —
+2.88
$6.17B — $711.4K — $107.84 — $110.49 — $6.17B — 94.98 $1.16 —
Avis Budget  CAR $171.86 —
+16.91
$6.05B — $3.4M — $148.9 — $174.04 — $6.05B — 0 -$62.36 —
AAON  AAON $73.25 —
+1.12
$5.96B — $1.26M — $71.55 — $74.16 — $5.96B — 38.35 $1.91 —
Advanced Energy Industries  AEIS $132.51 —
+1.91
$4.99B — $326.75K — $130.75 — $134.82 — $4.99B — 67.26 $1.97 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.99 —
-0.1
$4.89B — $54.31K — $101.6 — $102.57 — $4.89B — 18.44 $5.53 —
Landstar System  LSTR $139.2 —
-0.51
$4.86B — $296.3K — $134.34 — $140.92 — $4.86B — 27.61 $5.04 —
Franklin Electric  FELE $89.45 —
+2.56
$4.08B — $418.64K — $87.58 — $89.77 — $4.08B — 23.35 $3.83 —
SkyWest  SKYW $100.27 —
+2.54
$4.06B — $194.33K — $98.51 — $101 — $4.06B — 11.47 $8.74 —
Exponent  EXPO $75.65 —
+2.58
$3.84B — $374.04K — $73.55 — $75.84 — $3.84B — 37.08 $2.04 —
Mercury Systems  MRCY $49.96 —
-3.61
$2.99B — $540.2K — $49.03 — $52.57 — $2.99B — 0 -$1.11 —
First Advantage  FA $16.8 —
+0.3
$2.92B — $953.29K — $16.61 — $17.01 — $2.92B — 0 -$0.96 —
VSE  VSEC $139.27 —
+1.2
$2.88B — $145.4K — $136.97 — $139.37 — $2.88B — 59.26 $2.35 —
McGrath RentCorp  MGRC $116.05 —
+3.64
$2.86B — $138.97K — $111.89 — $116.33 — $2.86B — 12.01 $9.66 —
MYR  MYRG $177.76 —
+2.56
$2.76B — $115.9K — $172.21 — $188.71 — $2.76B — 81.91 $2.17 —
Huron Consulting  HURN $134.73 —
+0.64
$2.32B — $136.99K — $131.66 — $135.01 — $2.32B — 20.22 $6.66 —
Powell Industries  POWL $188.47 —
+4.4
$2.27B — $179.17K — $182.05 — $189.91 — $2.27B — 13.24 $14.23 —
Hertz Global Holdings, Inc.  HTZ $7.34 —
+14.33
$2.27B — $12.95M — $6.5 — $7.41 — $2.27B — 0 -$10.17 —
Hub  HUBG $33.73 —
+0.87
$2.07B — $452.75K — $33.38 — $34.1 — $2.07B — 19.84 $1.7 —
Star Bulk Carriers  SBLK $16.97 —
+2.54
$1.98B — $2.53M — $16.22 — $17.02 — $1.98B — 8.88 $1.91 —
Gibraltar Industries  ROCK $60.43 —
+1.03
$1.78B — $148.97K — $59.24 — $60.69 — $1.78B — 13.92 $4.34 —
Upwork  UPWK $13.33 —
+1.99
$1.75B — $4.01M — $13.04 — $13.5 — $1.75B — 8.03 $1.66 —
ArcBest  ARCB $74.18 —
+4.39
$1.71B — $523.73K — $71.87 — $74.63 — $1.71B — 9.85 $7.53 —
Werner Enterprises  WERN $27.55 —
-0.33
$1.7B — $861.09K — $26.67 — $27.87 — $1.7B — 95.00 $0.29 —
Xometry  XMTR $33.43 —
+3.31
$1.69B — $350.59K — $32.56 — $33.86 — $1.69B — 0 -$0.99 —
Enovix  ENVX $8.6 —
+6.04
$1.65B — $3.74M — $8.33 — $8.6 — $1.65B — 0 -$1.11 —
LegalZoom.com  LZ $8.8 —
+1.73
$1.59B — $1.46M — $8.66 — $8.83 — $1.59B — 51.76 $0.17 —
ICF  ICFI $83.92 —
+0.14
$1.55B — $79.28K — $83.15 — $84.82 — $1.55B — 14.41 $5.82 —
Golden Ocean  GOGL $7.54 —
-0.92
$1.52B — $1.88M — $7.49 — $7.65 — $1.52B — 13.22 $0.57 —
JetBlue Airways  JBLU $4.27 —
+4.15
$1.51B — $22.07M — $4.22 — $4.45 — $1.51B — 0 -$0.78 —
NV5 Global  NVEE $22.54 —
+0.58
$1.48B — $613.61K — $22.49 — $22.71 — $1.48B — 50.08 $0.45 —
American Superconductor  AMSC $33.53 —
+3.42
$1.46B — $1.09M — $32.24 — $33.77 — $1.46B — 209.56 $0.16 —
DXP Enterprises  DXPE $87 —
+3.81
$1.37B — $134.33K — $85.03 — $87.47 — $1.37B — 18.12 $4.8 —
CRA  CRAI $188.03 —
+2.84
$1.28B — $113.51K — $183.19 — $188.03 — $1.28B — 25.37 $7.41 —
Interface  TILE $21.14 —
+1.88
$1.24B — $175.85K — $20.74 — $21.22 — $1.24B — 14.47 $1.46 —
Astronics  ATRO $33.38 —
-0.27
$1.18B — $546.34K — $32.85 — $34.47 — $1.18B — 0 -$0.11 —
Barrett Business Services  BBSI $42.07 —
+0.26
$1.08B — $113.18K — $41.66 — $42.31 — $1.08B — 21.57 $1.95 —
Marten Transport  MRTN $13.15 —
+0.54
$1.07B — $292.2K — $12.99 — $13.21 — $1.07B — 50.57 $0.26 —
Napco Security  NSSC $28.29 —
+2.54
$1.01B — $218.32K — $27.71 — $28.33 — $1.01B — 23.18 $1.22 —
Allegiant Travel Company  ALGT $54.02 —
+4.75
$986.12M — $296.02K — $52.61 — $54.6 — $986.12M — 0 -$11.68 —
Heidrick & Struggles  HSII $43.88 —
+1.55
$904.84M — $89.58K — $43.49 — $44.23 — $904.84M — 121.88 $0.36 —
Kornit Digital  KRNT $19.95 —
+5.17
$904.28M — $235.82K — $19.23 — $19.99 — $904.28M — 0 -$0.18 —
Astec Industries  ASTE $39.23 —
+1.58
$897.07M — $99.22K — $36.43 — $39.25 — $897.07M — 59.43 $0.66 —
Frontier  ULCC $3.77 —
+7.56
$858.67M — $5M — $3.57 — $3.79 — $858.67M — 12.56 $0.3 —
Apogee Enterprises  APOG $39.44 —
+0.36
$850.84M — $205.24K — $38.98 — $39.91 — $850.84M — 10.13 $3.89 —
Great Lakes Dredge & Dock  GLDD $12.35 —
+1.65
$838.89M — $469.09K — $12.19 — $12.41 — $838.89M — 12.10 $1.02 —
Preformed Line Products Company  PLPC $154.24 —
+0.98
$761.99M — $250.18K — $151.85 — $155.96 — $761.99M — 19.52 $7.9 —
Latham  SWIM $6.42 —
+5.25
$747.08M — $755.49K — $5.75 — $6.62 — $747.08M — 0 -$0.13 —
Heartland Express  HTLD $8.81 —
+0.28
$691.66M — $366.96K — $8.76 — $8.95 — $691.66M — 0 -$0.37 —
Forward Air  FWRD $22.37 —
+1.18
$680.57M — $658.78K — $22.04 — $23.34 — $680.57M — 0 -$29.26 —
Matthews  MATW $21.65 —
+1.26
$671.34M — $163.95K — $21.27 — $21.81 — $671.34M — 0 -$2.55 —
Energy Recovery  ERII $12.27 —
+0.66
$668.71M — $370.14K — $12.2 — $12.48 — $668.71M — 34.08 $0.36 —
Universal Logistics  ULH $25.28 —
-1.1
$665.7M — $34.78K — $25.09 — $26.03 — $665.7M — 7.97 $3.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.81 —
+1.89
$656.9M — $319.14K — $10.63 — $10.97 — $656.9M — 14.03 $0.77 —
Sun Country Airlines  SNCY $11.49 —
+5.7
$611.36M — $1.1M — $11.15 — $11.59 — $611.36M — 11.72 $0.98 —
Cass Information Systems  CASS $42.68 —
+0.61
$570.2M — $27.46K — $42.22 — $42.96 — $570.2M — 28.26 $1.51 —
Kimball Electronics  KE $19.21 —
-0.16
$468.35M — $83.33K — $19.14 — $19.47 — $468.35M — 27.05 $0.71 —
Titan Machinery  TITN $19.27 —
+1.9
$444.84M — $136.23K — $19.07 — $19.38 — $444.84M — 0 -$2.62 —
The Shyft  SHYF $12.19 —
+2.09
$426.77M — $85.85K — $11.95 — $12.32 — $426.77M — 609.50 $0.02 —
Columbus McKinnon  CMCO $14.79 —
+2.35
$423.47M — $253.62K — $14.47 — $14.91 — $423.47M — 0 -$0.18 —
Kelly Services  KELYA $11.45 —
+1.96
$405.25M — $237.83K — $11.28 — $11.57 — $405.25M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $40.1 —
+0.48
$396.11M — $36.01K — $39.18 — $40.13 — $396.11M — 12.26 $3.27 —
Smith & Wesson Brands  SWBI $8.6 —
-0.98
$381.07M — $1.4M — $8.54 — $8.72 — $381.07M — 28.66 $0.3 —
Matrix Service Company  MTRX $13.41 —
+2.37
$370.26M — $111.89K — $13.07 — $13.48 — $370.26M — 0 -$0.82 —
Acacia Research  ACTG $3.65 —
+1.11
$351.03M — $135.4K — $3.6 — $3.66 — $351.03M — 0 -$0.11 —
Solid Power  SLDP $1.87 —
+0.54
$335.41M — $4.8M — $1.81 — $1.94 — $335.41M — 0 -$0.5 —
Park-Ohio  PKOH $17.82 —
+1.19
$253.57M — $21.89K — $17.5 — $17.93 — $253.57M — 6.00 $2.97 —
StealthGas  GASS $6.66 —
-1.33
$246.28M — $67.84K — $6.59 — $6.72 — $246.28M — 3.72 $1.79 —
Innovative Solutions and Support  ISSC $13.35 —
+5.53
$235.02M — $370.25K — $12.33 — $13.39 — $235.02M — 21.88 $0.61 —
L.B. Foster Company  FSTR $21.14 —
+3.02
$223.22M — $18.23K — $20.57 — $21.2 — $223.22M — 6.42 $3.29 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่