$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$101.63B
วอลุ่มทั้งหมด
BTC 60.98%   •   ETH 9.16%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (137)
NasdaqGS (137)
อุตสาหกรรม (137)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $226.77 —
+0.55
$145.87B — $2.79M — $224.99 — $227.22 — $145.87B — 26.03 $8.71 —
Automatic Data Processing  ADP $326.53 —
+0.22
$132.55B — $1.27M — $322.98 — $326.8 — $132.55B — 33.42 $9.77 —
Cintas  CTAS $227.58 —
+0.39
$91.89B — $1.26M — $225.04 — $227.77 — $91.89B — 52.80 $4.31 —
Thomson Reuters  TRI $194.79 —
-1.33
$87.75B — $743.34K — $193.97 — $197.09 — $87.75B — 40.92 $4.76 —
CSX  CSX $31.86 —
+1.98
$59.85B — $18.16M — $31.15 — $31.91 — $59.85B — 18.96 $1.68 —
Axon Enterprise  AXON $759.07 —
+0.07
$59.09B — $469.58K — $750 — $766.26 — $59.09B — 182.03 $4.17 —
Paychex  PAYX $158.25 —
+0.48
$57B — $1.23M — $156.48 — $158.36 — $57B — 32.96 $4.8 —
Copart  CPRT $51.01 —
+0.41
$49.28B — $6.66M — $50.18 — $51.15 — $49.28B — 33.78 $1.51 —
PACCAR  PCAR $93.56 —
+1.95
$49.12B — $2.17M — $91.34 — $93.62 — $49.12B — 14.19 $6.59 —
Fastenal Company  FAST $41.13 —
+0.53
$47.18B — $2.44M — $40.73 — $41.13 — $47.18B — 41.12 $1 —
Verisk Analytics  VRSK $317.31 —
+0.1
$44.39B — $352.65K — $312.84 — $318.03 — $44.39B — 46.80 $6.78 —
Old Dominion Freight Line  ODFL $163.03 —
+1.89
$34.45B — $1.35M — $158.28 — $163.49 — $34.45B — 30.58 $5.33 —
Ryanair  RYAAY $55.31 —
-2.54
$29.38B — $1.27M — $55.27 — $56.01 — $29.38B — 16.76 $3.3 —
United Airlines  UAL $81.08 —
-0.18
$26.48B — $5.36M — $80.38 — $81.92 — $26.48B — 7.37 $10.99 —
Elbit Systems  ESLT $421.83 —
+1.37
$19.53B — $159.87K — $417 — $427.6 — $19.53B — 53.66 $7.86 —
J.B. Hunt Transport Services  JBHT $140.63 —
+2.91
$13.95B — $837.1K — $136.09 — $141.18 — $13.95B — 25.52 $5.51 —
Woodward  WWD $230.66 —
+5.71
$13.72B — $1.04M — $222.12 — $231.39 — $13.72B — 37.20 $6.2 —
FTAI Aviation Ltd.  FTAI $123.35 —
+2.49
$12.65B — $1.12M — $120.02 — $126.38 — $12.65B — 513.95 $0.24 —
Nordson  NDSN $212.09 —
-0.04
$11.98B — $232.06K — $211.35 — $214.87 — $11.98B — 27.22 $7.79 —
Pool  POOL $305.35 —
+1.78
$11.48B — $538.3K — $298.13 — $306.54 — $11.48B — 28.59 $10.68 —
C.H. Robinson Worldwide  CHRW $96.29 —
+0.18
$11.43B — $1.18M — $94.81 — $97 — $11.43B — 22.98 $4.19 —
Lincoln Electric  LECO $194.57 —
+2
$10.86B — $276.43K — $191.03 — $194.82 — $10.86B — 23.99 $8.11 —
Tetra Tech  TTEK $35.08 —
+1.59
$9.24B — $1.71M — $34.01 — $35.17 — $9.24B — 50.84 $0.69 —
AeroVironment  AVAV $185.43 —
+2.78
$8.46B — $483.85K — $181.87 — $188.56 — $8.46B — 161.23 $1.15 —
The Middleby  MIDD $147.88 —
+2.3
$7.91B — $589.1K — $144.17 — $148.07 — $7.91B — 18.50 $7.99 —
AAON  AAON $95.56 —
+1.58
$7.78B — $488.68K — $94.1 — $96.05 — $7.78B — 50.03 $1.91 —
American Airlines  AAL $11.47 —
+0.79
$7.56B — $45.88M — $11.21 — $11.53 — $7.56B — 11.47 $1 —
Kanzhun  BZ $17.76 —
+0.62
$7.36B — $2.74M — $17.43 — $17.88 — $7.36B — 31.15 $0.57 —
Casella Waste Systems  CWST $115.93 —
-0.9
$7.36B — $335.77K — $114.91 — $117.11 — $7.36B — 526.95 $0.22 —
Saia  SAIA $267.99 —
+1.42
$7.14B — $714.13K — $260.71 — $273.11 — $7.14B — 22.33 $12 —
Kratos Defense & Security  KTOS $39.09 —
+2.76
$6B — $2.71M — $38.45 — $39.96 — $6B — 300.69 $0.13 —
Sterling Infrastructure  STRL $194.28 —
+2.47
$5.91B — $292.85K — $190.42 — $196.82 — $5.91B — 22.72 $8.55 —
Construction Partners  ROAD $105.03 —
+1.35
$5.88B — $331.84K — $104.02 — $106.16 — $5.88B — 90.54 $1.16 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
CSW Industrials  CSWI $307.2 —
+1.99
$5.16B — $87.62K — $298.45 — $308.5 — $5.16B — 36.70 $8.37 —
Landstar System  LSTR $140.48 —
+2.05
$4.91B — $332.05K — $136.62 — $140.58 — $4.91B — 27.87 $5.04 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.14 —
-0.13
$4.78B — $21.96K — $98.07 — $99.64 — $4.78B — 18.12 $5.47 —
Advanced Energy Industries  AEIS $118.79 —
+2.78
$4.47B — $346.24K — $115.4 — $119.47 — $4.47B — 59.99 $1.98 —
SkyWest  SKYW $103.49 —
+0.15
$4.19B — $365.48K — $103.04 — $104.55 — $4.19B — 11.84 $8.74 —
Avis Budget  CAR $116.71 —
-2.34
$4.11B — $960.26K — $116.07 — $121.12 — $4.11B — 0 -$62.36 —
Exponent  EXPO $78.24 —
+1.48
$3.97B — $183.56K — $76.55 — $78.45 — $3.97B — 38.35 $2.04 —
Franklin Electric  FELE $86.59 —
+1.11
$3.95B — $117.99K — $85.14 — $86.76 — $3.95B — 22.60 $3.83 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
First Advantage  FA $18.1 —
+3.72
$3.14B — $875.45K — $17.37 — $18.11 — $3.14B — 0 -$0.96 —
Mercury Systems  MRCY $50.84 —
+0.95
$3.04B — $726.05K — $50.47 — $51.58 — $3.04B — 0 -$1.11 —
McGrath RentCorp  MGRC $116.29 —
+1.7
$2.86B — $143.04K — $114.51 — $117.2 — $2.86B — 12.05 $9.65 —
VSE  VSEC $131.37 —
+0.91
$2.72B — $445.02K — $129.01 — $133.59 — $2.72B — 55.66 $2.36 —
MYR  MYRG $162.06 —
+2.33
$2.52B — $152.44K — $157.07 — $163.49 — $2.52B — 75.37 $2.15 —
Huron Consulting  HURN $145.25 —
+0.51
$2.51B — $173.27K — $142.27 — $145.67 — $2.51B — 21.84 $6.65 —
Powell Industries  POWL $173.6 —
+0.54
$2.1B — $298.68K — $170.6 — $177.65 — $2.1B — 12.19 $14.23 —
Hub  HUBG $34.1 —
+2.99
$2.09B — $402.53K — $32.87 — $34.16 — $2.09B — 20.05 $1.7 —
Upwork  UPWK $15.1 —
-3.76
$1.99B — $3.37M — $15.03 — $15.77 — $1.99B — 9.09 $1.66 —
Hertz Global Holdings, Inc.  HTZ $6.18 —
-3.59
$1.91B — $5.74M — $6.15 — $6.64 — $1.91B — 0 -$10.17 —
Star Bulk Carriers  SBLK $16.2 —
-0.86
$1.89B — $898.07K — $15.84 — $16.3 — $1.89B — 8.48 $1.91 —
JetBlue Airways  JBLU $5.21 —
-1.33
$1.85B — $20.34M — $5.1 — $5.33 — $1.85B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.15 —
+3.37
$1.74B — $248.35K — $57.13 — $59.24 — $1.74B — 13.62 $4.34 —
Xometry  XMTR $34.33 —
+5.21
$1.74B — $574.34K — $32.47 — $34.37 — $1.74B — 0 -$0.99 —
LegalZoom.com  LZ $9.18 —
+0.88
$1.66B — $1.83M — $9.05 — $9.23 — $1.66B — 54.00 $0.17 —
Werner Enterprises  WERN $26.83 —
+3.31
$1.66B — $815.82K — $25.81 — $27.07 — $1.66B — 92.51 $0.29 —
ICF  ICFI $84.12 —
+2.57
$1.55B — $146.33K — $81.45 — $85.21 — $1.55B — 14.45 $5.82 —
Golden Ocean  GOGL $7.67 —
-1.29
$1.53B — $2.14M — $7.47 — $7.71 — $1.53B — 13.45 $0.57 —
Enovix  ENVX $7.93 —
+4.34
$1.52B — $2.28M — $7.48 — $8.05 — $1.52B — 0 -$1.11 —
ArcBest  ARCB $64.32 —
+3.09
$1.48B — $225.73K — $61.64 — $64.67 — $1.48B — 8.54 $7.53 —
NV5 Global  NVEE $22.26 —
+0.91
$1.46B — $841.73K — $22 — $22.5 — $1.46B — 49.46 $0.45 —
DXP Enterprises  DXPE $81.4 —
-1.09
$1.28B — $82.61K — $80.73 — $82.93 — $1.28B — 16.95 $4.8 —
CRA  CRAI $186.9 —
-1.91
$1.27B — $115.92K — $183.68 — $191.43 — $1.27B — 25.22 $7.41 —
American Superconductor  AMSC $30.06 —
+4.3
$1.19B — $956.06K — $28.69 — $30.36 — $1.19B — 187.87 $0.16 —
Interface  TILE $20.25 —
+2.12
$1.19B — $229.57K — $19.81 — $20.38 — $1.19B — 13.86 $1.46 —
Astronics  ATRO $32.11 —
+0.82
$1.14B — $340.49K — $31.87 — $32.4 — $1.14B — 0 -$0.11 —
Marten Transport  MRTN $13.17 —
+2.33
$1.07B — $419.05K — $12.8 — $13.25 — $1.07B — 50.65 $0.26 —
Barrett Business Services  BBSI $41.69 —
+0.53
$1.07B — $97.91K — $41.5 — $41.85 — $1.07B — 21.37 $1.95 —
Allegiant Travel Company  ALGT $57.46 —
+4.19
$1.05B — $468.32K — $54.74 — $57.98 — $1.05B — 0 -$11.68 —
Kornit Digital  KRNT $22.92 —
+2.78
$1.04B — $284.98K — $22.01 — $22.95 — $1.04B — 0 -$0.18 —
Napco Security  NSSC $28.62 —
+1.96
$1.02B — $317.98K — $28.14 — $28.69 — $1.02B — 23.45 $1.22 —
Frontier  ULCC $4.04 —
+0.75
$920.17M — $2.32M — $3.92 — $4.09 — $920.17M — 13.46 $0.3 —
Astec Industries  ASTE $39.85 —
+2.55
$911.25M — $259.13K — $38.95 — $40.1 — $911.25M — 60.37 $0.66 —
Heidrick & Struggles  HSII $43.42 —
-0.12
$895.36M — $82.47K — $42.76 — $43.64 — $895.36M — 120.61 $0.36 —
Apogee Enterprises  APOG $38.74 —
+2.11
$835.74M — $130.8K — $37.9 — $38.8 — $835.74M — 9.95 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.62 —
+2.47
$789.3M — $622.1K — $11.27 — $11.7 — $789.3M — 11.39 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.95 —
-1.89
$726.17M — $88.24K — $11.85 — $12.2 — $726.17M — 15.72 $0.76 —
Latham  SWIM $6.1 —
+9.12
$709.84M — $595.27K — $5.51 — $6.12 — $709.84M — 0 -$0.13 —
Heartland Express  HTLD $9 —
+4.29
$706.98M — $644.95K — $8.56 — $9.07 — $706.98M — 0 -$0.37 —
Preformed Line Products Company  PLPC $140.64 —
+0.44
$694.8M — $77.23K — $138.93 — $141.28 — $694.8M — 17.84 $7.88 —
Matthews  MATW $22.15 —
+4.19
$686.84M — $225.79K — $21.07 — $22.2 — $686.84M — 0 -$2.55 —
Energy Recovery  ERII $12.56 —
+1.29
$684.51M — $399.01K — $12.3 — $12.73 — $684.51M — 34.88 $0.36 —
Universal Logistics  ULH $25.18 —
+6.69
$663.07M — $12.02K — $23.75 — $25.21 — $663.07M — 7.94 $3.17 —
Sun Country Airlines  SNCY $11.9 —
+3.12
$633.17M — $1.07M — $11.44 — $12.01 — $633.17M — 12.14 $0.98 —
Cass Information Systems  CASS $42.28 —
+1.11
$564.79M — $35.56K — $41.78 — $43.09 — $564.79M — 27.99 $1.51 —
Forward Air  FWRD $17.99 —
+7.34
$547.31M — $436.43K — $16.36 — $18.17 — $547.31M — 0 -$29.26 —
Kimball Electronics  KE $18.6 —
+1.81
$453.48M — $145.91K — $18.28 — $18.93 — $453.48M — 26.19 $0.71 —
Titan Machinery  TITN $18.78 —
+1.46
$433.55M — $195.3K — $18.46 — $19.08 — $433.55M — 0 -$2.62 —
Smith & Wesson Brands  SWBI $9.61 —
+2.45
$422.87M — $267.83K — $9.34 — $9.64 — $422.87M — 14.78 $0.65 —
Columbus McKinnon  CMCO $14.73 —
+6.75
$421.75M — $660.9K — $13.82 — $14.75 — $421.75M — 0 -$0.18 —
Kelly Services  KELYA $11.77 —
+0.47
$413.3M — $164.54K — $11.53 — $11.89 — $413.3M — 0 -$0.57 —
Northwest Pipe Company  NWPX $39.85 —
+3.35
$393.64M — $35.76K — $38.45 — $39.88 — $393.64M — 12.18 $3.27 —
The Shyft  SHYF $10.85 —
+4.33
$379.82M — $128.63K — $10.38 — $10.88 — $379.82M — 542.50 $0.02 —
Acacia Research  ACTG $3.77 —
+1.62
$362.57M — $192.24K — $3.71 — $3.82 — $362.57M — 0 -$0.11 —
Matrix Service Company  MTRX $12.41 —
+1.8
$342.65M — $208.81K — $12.22 — $12.54 — $342.65M — 0 -$0.82 —
Solid Power  SLDP $1.47 —
+3.52
$263.66M — $2.47M — $1.44 — $1.54 — $263.66M — 0 -$0.5 —
Park-Ohio  PKOH $17.78 —
-0.22
$253M — $25.8K — $17.61 — $18.02 — $253M — 5.98 $2.97 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่